14227 JPALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 JPALIBA@EP2508C (PUT)

Nominal

0.172 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.172	110.000	0	2,930,000	0.977
18/06/2025	0.157	112.200	0	2,930,000	0.977
17/06/2025	0.145	114.800	0	2,930,000	0.977
16/06/2025	0.157	112.900	0	2,930,000	0.977
13/06/2025	0.164	112.000	0	2,930,000	0.977
12/06/2025	0.145	114.600	0	2,930,000	0.977
11/06/2025	0.127	118.400	0	2,930,000	0.977
10/06/2025	0.137	116.838	490,000	2,930,000	0.977
09/06/2025	0.135	117.338	2,140,000	2,930,000	0.977	1,950,000	0.138
06/06/2025	0.150	114.638	0	4,880,000	1.627
05/06/2025	0.141	116.338	0	4,880,000	1.627
04/06/2025	0.164	112.638	1,920,000	4,880,000	1.627	1,920,000	0.164
03/06/2025	0.170	111.938	200,000	6,800,000	2.267
02/06/2025	0.182	111.238	350,000	6,800,000	2.267
30/05/2025	0.173	111.938	0	6,800,000	2.267
29/05/2025	0.147	116.138	600,000	6,800,000	2.267
28/05/2025	0.160	113.738	0	6,800,000	2.267
27/05/2025	0.149	116.038	940,000	6,800,000	2.267
26/05/2025	0.156	114.938	1,530,000	6,800,000	2.267
23/05/2025	0.144	116.838	0	6,800,000	2.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.