Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14229 JPALIBA@EP2511A (PUT)
Nominal 
0.149 -0.005 (-3.247%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.154 | 110.000 | 890,000 | 0 | 0.000 | 570,000 | 0.148 | 270,000 | 0.149 |
| 18/06/2025 | 0.142 | 112.200 | 3,010,000 | 300,000 | 0.100 | 1,260,000 | 0.144 | 1,560,000 | 0.146 |
| 17/06/2025 | 0.133 | 114.800 | 760,000 | 0 | 0.000 | 220,000 | 0.132 | 220,000 | 0.134 |
| 16/06/2025 | 0.140 | 112.900 | 510,000 | 0 | 0.000 | 170,000 | 0.140 | 170,000 | 0.150 |
| 13/06/2025 | 0.149 | 112.000 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.143 |
| 12/06/2025 | 0.136 | 114.600 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.122 | 118.400 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.129 | 116.838 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.128 | 117.338 | 40,000 | 0 | 0.000 | 20,000 | 0.125 | 20,000 | 0.128 |
| 06/06/2025 | 0.138 | 114.638 | 400,000 | 0 | 0.000 | 400,000 | 0.135 | ||
| 05/06/2025 | 0.132 | 116.338 | 400,000 | 400,000 | 0.133 | 210,000 | 0.132 | ||
| 04/06/2025 | 0.147 | 112.638 | 470,000 | 190,000 | 0.063 | 470,000 | 0.145 | ||
| 03/06/2025 | 0.151 | 111.938 | 900,000 | 660,000 | 0.220 | 730,000 | 0.153 | ||
| 02/06/2025 | 0.159 | 111.238 | 9,990,000 | 1,390,000 | 0.463 | 9,500,000 | 0.167 | ||
| 30/05/2025 | 0.156 | 111.938 | 160,000 | 10,890,000 | 3.630 | ||||
| 29/05/2025 | 0.134 | 116.138 | 2,710,000 | 10,890,000 | 3.630 | 1,730,000 | 0.140 | ||
| 28/05/2025 | 0.141 | 113.738 | 4,510,000 | 12,620,000 | 4.207 | 2,620,000 | 0.135 | ||
| 27/05/2025 | 0.133 | 116.038 | 34,280,000 | 15,240,000 | 5.080 | 13,160,000 | 0.140 | 18,710,000 | 0.143 |
| 26/05/2025 | 0.141 | 114.938 | 7,010,000 | 9,690,000 | 3.230 | 6,440,000 | 0.133 | ||
| 23/05/2025 | 0.135 | 116.838 | 18,150,000 | 16,130,000 | 5.377 | 530,000 | 0.131 | 16,660,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |