Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14237 CTTENCT@EP2508B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.010 | 498.000 | 0 | 11,640,000 | 12.930 | ||||
| 18/06/2025 | 0.010 | 508.000 | 2,390,000 | 11,640,000 | 12.930 | 1,000,000 | 0.011 | ||
| 17/06/2025 | 0.011 | 513.500 | 0 | 12,640,000 | 14.040 | ||||
| 16/06/2025 | 0.012 | 509.500 | 1,520,000 | 12,640,000 | 14.040 | 640,000 | 0.013 | ||
| 13/06/2025 | 0.014 | 510.000 | 2,590,000 | 13,280,000 | 14.760 | ||||
| 12/06/2025 | 0.014 | 510.000 | 6,220,000 | 13,280,000 | 14.760 | 1,000,000 | 0.014 | ||
| 11/06/2025 | 0.015 | 518.000 | 2,000,000 | 14,280,000 | 15.870 | 2,000,000 | 0.015 | ||
| 10/06/2025 | 0.016 | 513.500 | 2,960,000 | 16,280,000 | 18.090 | 1,000,000 | 0.016 | 1,440,000 | 0.018 |
| 09/06/2025 | 0.017 | 518.000 | 990,000 | 15,840,000 | 17.600 | 150,000 | 0.016 | 560,000 | 0.017 |
| 06/06/2025 | 0.019 | 515.000 | 3,050,000 | 15,430,000 | 17.140 | 3,050,000 | 0.019 | ||
| 05/06/2025 | 0.019 | 515.000 | 4,880,000 | 18,480,000 | 20.530 | 2,790,000 | 0.020 | 1,650,000 | 0.019 |
| 04/06/2025 | 0.022 | 512.000 | 1,090,000 | 19,620,000 | 21.800 | 20,000 | 0.022 | ||
| 03/06/2025 | 0.026 | 505.000 | 3,250,000 | 19,600,000 | 21.780 | 3,150,000 | 0.026 | ||
| 02/06/2025 | 0.031 | 498.400 | 9,070,000 | 16,450,000 | 18.280 | 5,850,000 | 0.035 | 2,320,000 | 0.031 |
| 30/05/2025 | 0.028 | 498.200 | 12,500,000 | 19,980,000 | 22.200 | 8,520,000 | 0.029 | 3,230,000 | 0.027 |
| 29/05/2025 | 0.024 | 510.500 | 6,440,000 | 25,270,000 | 28.080 | 5,210,000 | 0.028 | 670,000 | 0.025 |
| 28/05/2025 | 0.027 | 506.000 | 3,880,000 | 29,810,000 | 33.120 | 170,000 | 0.027 | 2,880,000 | 0.028 |
| 27/05/2025 | 0.027 | 512.000 | 3,420,000 | 27,100,000 | 30.110 | 1,930,000 | 0.029 | 1,370,000 | 0.027 |
| 26/05/2025 | 0.029 | 510.000 | 1,630,000 | 27,660,000 | 30.730 | 1,310,000 | 0.029 | 110,000 | 0.029 |
| 23/05/2025 | 0.028 | 518.000 | 20,000 | 28,860,000 | 32.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |