Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14244 GJ-HSI @EP2508A (PUT)
Nominal 
0.032 -0.008 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.040 | 23,237.740 | 3,310,000 | 59,140,000 | 59.140 | ||||
| 18/06/2025 | 0.029 | 23,710.690 | 1,900,000 | 59,140,000 | 59.140 | 100,000 | 0.029 | ||
| 17/06/2025 | 0.025 | 23,980.300 | 720,000 | 59,240,000 | 59.240 | ||||
| 16/06/2025 | 0.026 | 24,060.990 | 6,540,000 | 59,240,000 | 59.240 | 5,000,000 | 0.025 | ||
| 13/06/2025 | 0.034 | 23,892.560 | 1,880,000 | 54,240,000 | 54.240 | ||||
| 12/06/2025 | 0.028 | 24,035.380 | 1,720,000 | 54,240,000 | 54.240 | 750,000 | 0.028 | ||
| 11/06/2025 | 0.024 | 24,366.940 | 1,480,000 | 54,990,000 | 54.990 | 500,000 | 0.025 | ||
| 10/06/2025 | 0.028 | 24,162.870 | 580,000 | 54,490,000 | 54.490 | ||||
| 09/06/2025 | 0.029 | 24,181.430 | 1,500,000 | 54,490,000 | 54.490 | 520,000 | 0.030 | ||
| 06/06/2025 | 0.035 | 23,792.540 | 2,070,000 | 53,970,000 | 53.970 | ||||
| 05/06/2025 | 0.037 | 23,906.970 | 7,590,000 | 53,970,000 | 53.970 | 4,210,000 | 0.039 | ||
| 04/06/2025 | 0.045 | 23,654.030 | 1,290,000 | 58,180,000 | 58.180 | 80,000 | 0.043 | 310,000 | 0.044 |
| 03/06/2025 | 0.049 | 23,512.490 | 2,530,000 | 57,950,000 | 57.950 | 100,000 | 0.047 | 1,030,000 | 0.050 |
| 02/06/2025 | 0.060 | 23,157.970 | 10,990,000 | 57,020,000 | 57.020 | 420,000 | 0.065 | 6,980,000 | 0.058 |
| 30/05/2025 | 0.054 | 23,289.770 | 1,380,000 | 50,460,000 | 50.460 | 1,220,000 | 0.053 | 70,000 | 0.053 |
| 29/05/2025 | 0.044 | 23,573.380 | 1,310,000 | 51,610,000 | 51.610 | 30,000 | 0.047 | ||
| 28/05/2025 | 0.054 | 23,258.310 | 160,000 | 51,640,000 | 51.640 | 80,000 | 0.055 | ||
| 27/05/2025 | 0.053 | 23,381.990 | 5,040,000 | 51,720,000 | 51.720 | 4,800,000 | 0.058 | 80,000 | 0.055 |
| 26/05/2025 | 0.059 | 23,282.330 | 2,610,000 | 56,440,000 | 56.440 | 2,520,000 | 0.057 | ||
| 23/05/2025 | 0.051 | 23,601.260 | 4,280,000 | 58,960,000 | 58.960 | 70,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |