14255 MB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14255 MB-CTWR@EC2512A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.043	11.750	0	7,685,000	19.212
30/09/2025	0.035	11.480	322,500	7,685,000	19.212
29/09/2025	0.036	11.380	1,407,500	7,685,000	19.212			115,000	0.036
26/09/2025	0.041	11.580	0	7,570,000	18.925
25/09/2025	0.041	11.460	125,000	7,570,000	18.925
24/09/2025	0.041	11.580	320,000	7,570,000	18.925
23/09/2025	0.044	11.590	0	7,570,000	18.925
22/09/2025	0.049	11.760	10,000	7,570,000	18.925
19/09/2025	0.049	11.820	810,000	7,570,000	18.925
18/09/2025	0.049	11.810	510,000	7,570,000	18.925			95,000	0.048
17/09/2025	0.037	11.580	50,000	7,475,000	18.688
16/09/2025	0.036	11.480	0	7,475,000	18.688
15/09/2025	0.036	11.400	0	7,475,000	18.688
12/09/2025	0.037	11.420	210,000	7,475,000	18.688
11/09/2025	0.040	11.630	1,535,000	7,475,000	18.688	807,500	0.040
10/09/2025	0.029	11.270	1,000,000	8,282,500	20.706	555,000	0.028
09/09/2025	0.027	11.190	222,500	8,837,500	22.094	92,500	0.027	20,000	0.030
08/09/2025	0.033	11.290	140,000	8,910,000	22.275			110,000	0.033
05/09/2025	0.027	11.080	200,000	8,800,000	22.000			107,500	0.028
04/09/2025	0.025	11.014	380,000	8,692,500	21.731			5,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.