14265 MS-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14265 MS-HSI @EC2509A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	23,180,000	11.648	410,000	0.066
30/04/2025		22,119.410	0	23,590,000	11.854	300,000	0.051	300,000	0.050
29/04/2025		22,008.110	0	23,590,000	11.854			100,000	0.054
28/04/2025		21,971.960	0	23,490,000	11.804	300,000	0.057	330,000	0.055
25/04/2025		21,980.740	0	23,460,000	11.789	680,000	0.064	100,000	0.058
24/04/2025		21,909.760	0	24,040,000	12.080	500,000	0.057	1,020,000	0.057
23/04/2025		22,072.620	0	23,520,000	11.819	750,000	0.064	3,020,000	0.064
22/04/2025		21,562.320	0	21,250,000	10.678
17/04/2025		21,395.140	0	21,250,000	10.678	700,000	0.053	100,000	0.054
16/04/2025		21,056.980	0	21,850,000	10.980	630,000	0.049	630,000	0.048
15/04/2025		21,466.270	0	21,850,000	10.980	2,100,000	0.058	550,000	0.058
14/04/2025		21,417.400	0	23,400,000	11.759	990,000	0.065	720,000	0.060
11/04/2025		20,914.690	0	23,670,000	11.894	3,580,000	0.057
10/04/2025		20,681.780	0	27,250,000	13.693	1,850,000	0.053	170,000	0.053
09/04/2025		20,264.490	0	28,930,000	14.538	2,510,000	0.043	1,010,000	0.042
08/04/2025		20,127.680	0	30,430,000	15.291	100,000	0.041	5,770,000	0.047
07/04/2025		19,828.300	0	24,760,000	12.442	1,140,000	0.049	2,730,000	0.048
03/04/2025		22,849.810	0	23,170,000	11.643			1,330,000	0.079
02/04/2025		23,202.530	0	21,840,000	10.975	430,000	0.094	4,340,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.