14269 BICITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.113 +0.005 (+4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.113	20.000	50,000
06/05/2025	0.108	19.700	300,000	175,000	0.292	250,000	0.107	50,000	0.109
02/05/2025	0.111	19.720	100,000	375,000	0.625	50,000	0.111	50,000	0.111
30/04/2025	0.105	19.260	150,000	375,000	0.625	75,000	0.105	75,000	0.106
29/04/2025	0.104	19.200	650,000	375,000	0.625	425,000	0.105	225,000	0.105
28/04/2025	0.106	19.340	150,000	575,000	0.958	75,000	0.106	75,000	0.107
25/04/2025	0.108	19.300	350,000	575,000	0.958	75,000	0.104	275,000	0.107
24/04/2025	0.101	18.700	0	375,000	0.625
23/04/2025	0.103	18.820	25,000	375,000	0.625			25,000	0.107
22/04/2025	0.104	19.000	0	350,000	0.583
17/04/2025	0.104	18.920	0	350,000	0.583
16/04/2025	0.104	18.640	0	350,000	0.583
15/04/2025	0.108	18.940	0	350,000	0.583
14/04/2025	0.108	18.980	0	350,000	0.583
11/04/2025	0.108	18.700	0	350,000	0.583
10/04/2025	0.103	17.900	50,000	350,000	0.583	25,000	0.105	25,000	0.105
09/04/2025	0.097	17.580	0	350,000	0.583
08/04/2025	0.092	17.200	0	350,000	0.583
07/04/2025	0.087	16.640	200,000	350,000	0.583	200,000	0.097
03/04/2025	0.123	20.100	1,675,000	550,000	0.917	800,000	0.125	875,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.