14269 BICITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.075 -0.015 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.090	30.140	2,575,000	950,000	1.583	1,400,000	0.092	1,175,000	0.092
06/01/2026	0.091	30.440	3,100,000	1,175,000	1.958	1,550,000	0.092	1,550,000	0.091
05/01/2026	0.073	28.560	1,400,000	1,175,000	1.958	700,000	0.072	700,000	0.072
02/01/2026	0.074	28.520	575,000	1,175,000	1.958	300,000	0.072	275,000	0.071
31/12/2025	0.066	27.400	50,000	1,200,000	2.000	25,000	0.071	25,000	0.071
30/12/2025	0.068	27.480	100,000	1,200,000	2.000	50,000	0.068	50,000	0.068
29/12/2025	0.072	27.740	0	1,200,000	2.000
24/12/2025	0.074	27.460	0	1,200,000	2.000
23/12/2025	0.074	27.520	75,000	1,200,000	2.000	75,000	0.075
22/12/2025	0.076	27.680	0	1,275,000	2.125
19/12/2025	0.079	27.800	75,000	1,275,000	2.125			75,000	0.079
18/12/2025	0.079	27.600	300,000	1,200,000	2.000			300,000	0.076
17/12/2025	0.080	27.660	500,000	900,000	1.500	250,000	0.077	250,000	0.077
16/12/2025	0.070	26.740	925,000	900,000	1.500	475,000	0.073	450,000	0.073
15/12/2025	0.075	27.160	425,000	925,000	1.542	125,000	0.075	300,000	0.081
12/12/2025	0.079	27.800	50,000	750,000	1.250	25,000	0.071	25,000	0.071
11/12/2025	0.071	26.460	0	750,000	1.250
10/12/2025	0.073	26.620	75,000	750,000	1.250	50,000	0.073
09/12/2025	0.077	26.800	700,000	800,000	1.333	300,000	0.081	400,000	0.080
08/12/2025	0.081	27.280	4,750,000	700,000	1.167	2,100,000	0.091	2,575,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.