14269 BICITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.151 -0.001 (-0.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.152	27.680	2,300,000	350,000	0.583	1,150,000	0.149	1,150,000	0.149
04/08/2025	0.144	27.080	750,000	350,000	0.583	375,000	0.142	375,000	0.142
01/08/2025	0.142	26.850	650,000	350,000	0.583	325,000	0.144	325,000	0.144
31/07/2025	0.153	27.600	250,000	350,000	0.583	125,000	0.153	125,000	0.153
30/07/2025	0.165	28.650	500,000	350,000	0.583	250,000	0.168	250,000	0.168
29/07/2025	0.171	29.050	250,000	350,000	0.583	125,000	0.166	125,000	0.167
28/07/2025	0.172	29.050	850,000	350,000	0.583	425,000	0.180	425,000	0.180
25/07/2025	0.174	28.950	50,000	350,000	0.583	25,000	0.174	25,000	0.175
24/07/2025	0.176	29.350	0	350,000	0.583
23/07/2025	0.168	28.650	0	350,000	0.583
22/07/2025	0.155	27.600	0	350,000	0.583
21/07/2025	0.152	27.250	75,000	350,000	0.583	50,000	0.147	25,000	0.145
18/07/2025	0.140	26.250	0	375,000	0.625
17/07/2025	0.139	25.650	0	375,000	0.625
16/07/2025	0.142	25.850	0	375,000	0.625
15/07/2025	0.146	26.350	250,000	375,000	0.625	75,000	0.145	175,000	0.148
14/07/2025	0.154	26.800	400,000	275,000	0.458	200,000	0.154	200,000	0.154
11/07/2025	0.154	26.600	800,000	275,000	0.458	400,000	0.160	400,000	0.160
10/07/2025	0.149	26.000	400,000	275,000	0.458	200,000	0.150	200,000	0.148
09/07/2025	0.136	24.750	0	275,000	0.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.