14269 BICITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.120 -0.010 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.130	28.040	400,000	1,775,000	2.958	100,000	0.130	300,000	0.131
19/09/2025	0.130	27.780	450,000	1,575,000	2.625	275,000	0.132	125,000	0.133
18/09/2025	0.135	28.180	450,000	1,725,000	2.875	225,000	0.140	225,000	0.140
17/09/2025	0.149	29.260	325,000	1,725,000	2.875	150,000	0.149	175,000	0.149
16/09/2025	0.146	28.980	600,000	1,700,000	2.833	300,000	0.144	300,000	0.145
15/09/2025	0.148	29.080	0	1,700,000	2.833
12/09/2025	0.152	29.300	0	1,700,000	2.833
11/09/2025	0.156	29.600	100,000	1,700,000	2.833	100,000	0.156
10/09/2025	0.150	29.240	0	1,800,000	3.000
09/09/2025	0.146	28.860	25,000	1,800,000	3.000			25,000	0.144
08/09/2025	0.134	27.920	50,000	1,775,000	2.958	25,000	0.134	25,000	0.134
05/09/2025	0.139	28.100	225,000	1,775,000	2.958	50,000	0.139	175,000	0.138
04/09/2025	0.133	27.540	100,000	1,650,000	2.750	50,000	0.132	25,000	0.133
03/09/2025	0.135	27.660	75,000	1,675,000	2.792	50,000	0.137	25,000	0.138
02/09/2025	0.144	28.480	600,000	1,700,000	2.833	375,000	0.144	200,000	0.143
01/09/2025	0.148	28.680	325,000	1,875,000	3.125	50,000	0.148	250,000	0.150
29/08/2025	0.149	28.620	1,075,000	1,675,000	2.792	400,000	0.161	650,000	0.161
28/08/2025	0.163	29.360	800,000	1,425,000	2.375	325,000	0.158	475,000	0.159
27/08/2025	0.155	28.960	2,625,000	1,275,000	2.125	1,125,000	0.164	1,450,000	0.166
26/08/2025	0.173	30.200	450,000	950,000	1.583	225,000	0.177	225,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.