Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14270 BI-CMOB@EP2509A (PUT)
Nominal 
0.119 -0.007 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.126 | 82.700 | 6,900,000 | 1,410,000 | 2.820 | 3,040,000 | 0.130 | 3,560,000 | 0.131 |
| 02/05/2025 | 0.160 | 81.750 | 60,000 | 890,000 | 1.780 | 60,000 | 0.165 | ||
| 30/04/2025 | 0.177 | 81.050 | 30,000 | 830,000 | 1.660 | 30,000 | 0.178 | ||
| 29/04/2025 | 0.169 | 81.450 | 45,000 | 860,000 | 1.720 | 45,000 | 0.166 | ||
| 28/04/2025 | 0.167 | 81.600 | 5,490,000 | 905,000 | 1.810 | 2,715,000 | 0.182 | 2,775,000 | 0.182 |
| 25/04/2025 | 0.198 | 80.850 | 21,600,000 | 845,000 | 1.690 | 10,800,000 | 0.204 | 10,800,000 | 0.204 |
| 24/04/2025 | 0.210 | 81.000 | 16,650,000 | 845,000 | 1.690 | 8,065,000 | 0.226 | 8,585,000 | 0.226 |
| 23/04/2025 | 0.221 | 81.050 | 4,820,000 | 325,000 | 0.650 | 2,440,000 | 0.217 | 2,380,000 | 0.217 |
| 22/04/2025 | 0.186 | 82.900 | 7,590,000 | 385,000 | 0.770 | 3,810,000 | 0.183 | 3,710,000 | 0.182 |
| 17/04/2025 | 0.176 | 83.550 | 23,720,000 | 485,000 | 0.970 | 11,800,000 | 0.186 | 11,900,000 | 0.186 |
| 16/04/2025 | 0.194 | 83.250 | 7,180,000 | 385,000 | 0.770 | 3,575,000 | 0.185 | 3,605,000 | 0.185 |
| 15/04/2025 | 0.212 | 82.850 | 20,000 | 355,000 | 0.710 | 20,000 | 0.225 | ||
| 14/04/2025 | 0.250 | 81.650 | 1,185,000 | 335,000 | 0.670 | 600,000 | 0.269 | 585,000 | 0.270 |
| 11/04/2025 | 0.270 | 81.000 | 40,000 | 350,000 | 0.700 | 40,000 | 0.280 | ||
| 10/04/2025 | 0.305 | 80.450 | 1,825,000 | 310,000 | 0.620 | 895,000 | 0.303 | 930,000 | 0.303 |
| 09/04/2025 | 0.330 | 79.000 | 2,560,000 | 275,000 | 0.550 | 1,210,000 | 0.365 | 1,250,000 | 0.364 |
| 08/04/2025 | 0.370 | 78.650 | 10,110,000 | 235,000 | 0.470 | 5,005,000 | 0.365 | 5,105,000 | 0.363 |
| 07/04/2025 | 0.375 | 78.750 | 2,840,000 | 135,000 | 0.270 | 2,010,000 | 0.351 | 815,000 | 0.350 |
| 03/04/2025 | 0.119 | 83.600 | 160,000 | 1,330,000 | 2.660 | 100,000 | 0.130 | 60,000 | 0.118 |
| 02/04/2025 | 0.113 | 83.850 | 0 | 1,370,000 | 2.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |