Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14275 BPPINAN@EC2509A (CALL)
Nominal 
0.031 +0.007 (+29.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.024 | 46.000 | 560,000 | 5,035,000 | 12.587 | 560,000 | 0.026 | ||
| 18/06/2025 | 0.029 | 47.050 | 3,050,000 | 5,595,000 | 13.988 | 2,235,000 | 0.031 | 815,000 | 0.031 |
| 17/06/2025 | 0.035 | 47.800 | 5,000,000 | 7,015,000 | 17.538 | 3,495,000 | 0.037 | 1,505,000 | 0.038 |
| 16/06/2025 | 0.041 | 48.150 | 5,610,000 | 9,005,000 | 22.512 | 2,880,000 | 0.040 | 2,730,000 | 0.041 |
| 13/06/2025 | 0.040 | 47.700 | 11,230,000 | 9,155,000 | 22.888 | 5,320,000 | 0.043 | 5,445,000 | 0.043 |
| 12/06/2025 | 0.048 | 48.550 | 11,140,000 | 9,030,000 | 22.575 | 5,120,000 | 0.051 | 4,830,000 | 0.054 |
| 11/06/2025 | 0.050 | 48.750 | 9,215,000 | 9,320,000 | 23.300 | 3,675,000 | 0.047 | 5,055,000 | 0.046 |
| 10/06/2025 | 0.038 | 47.450 | 12,470,000 | 7,940,000 | 19.850 | 5,155,000 | 0.043 | 6,755,000 | 0.042 |
| 09/06/2025 | 0.036 | 47.200 | 5,865,000 | 6,340,000 | 15.850 | 2,920,000 | 0.034 | 2,855,000 | 0.034 |
| 06/06/2025 | 0.027 | 45.700 | 5,540,000 | 6,405,000 | 16.012 | 2,450,000 | 0.028 | 2,990,000 | 0.029 |
| 05/06/2025 | 0.028 | 46.000 | 2,035,000 | 5,865,000 | 14.663 | 565,000 | 0.028 | 1,440,000 | 0.030 |
| 04/06/2025 | 0.029 | 45.800 | 1,620,000 | 4,990,000 | 12.475 | 1,475,000 | 0.029 | 145,000 | 0.031 |
| 03/06/2025 | 0.035 | 46.450 | 2,270,000 | 6,320,000 | 15.800 | 900,000 | 0.035 | 1,370,000 | 0.035 |
| 02/06/2025 | 0.032 | 45.600 | 315,000 | 5,850,000 | 14.625 | 315,000 | 0.030 | ||
| 30/05/2025 | 0.034 | 46.150 | 685,000 | 5,535,000 | 13.838 | 320,000 | 0.034 | 365,000 | 0.033 |
| 29/05/2025 | 0.037 | 46.400 | 3,125,000 | 5,490,000 | 13.725 | 1,720,000 | 0.037 | 1,405,000 | 0.037 |
| 28/05/2025 | 0.035 | 45.800 | 1,535,000 | 5,805,000 | 14.513 | 580,000 | 0.037 | 955,000 | 0.034 |
| 27/05/2025 | 0.038 | 46.200 | 1,530,000 | 5,430,000 | 13.575 | 635,000 | 0.039 | 895,000 | 0.037 |
| 26/05/2025 | 0.037 | 45.700 | 4,080,000 | 5,170,000 | 12.925 | 2,170,000 | 0.043 | 1,910,000 | 0.042 |
| 23/05/2025 | 0.038 | 45.850 | 2,405,000 | 5,430,000 | 13.575 | 340,000 | 0.043 | 2,065,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |