14278 BP-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14278 BP-CTWR@EC2607A (CALL)

Nominal

0.082 +0.002 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.080	11.500	132,500	9,167,500	22.919	7,500	0.081	105,000	0.081
07/01/2026	0.084	11.630	3,950,000	9,070,000	22.675	1,950,000	0.085	2,000,000	0.085
06/01/2026	0.087	11.600	5,462,500	9,020,000	22.550	2,570,000	0.086	2,862,500	0.086
05/01/2026	0.088	11.610	13,245,000	8,727,500	21.819	6,280,000	0.093	6,965,000	0.093
02/01/2026	0.096	11.680	87,500	8,042,500	20.106	87,500	0.096
31/12/2025	0.088	11.560	170,000	8,130,000	20.325	167,500	0.090	2,500	0.091
30/12/2025	0.096	11.600	9,412,500	8,295,000	20.738	4,515,000	0.092	4,897,500	0.092
29/12/2025	0.093	11.570	13,882,500	7,912,500	19.781	6,610,000	0.107	7,122,500	0.107
24/12/2025	0.117	11.940	7,447,500	7,400,000	18.500	3,707,500	0.117	3,740,000	0.116
23/12/2025	0.120	11.910	6,585,000	7,367,500	18.419	3,305,000	0.121	3,280,000	0.120
22/12/2025	0.121	11.900	9,340,000	7,392,500	18.481	5,102,500	0.114	4,237,500	0.115
19/12/2025	0.119	11.860	6,930,000	8,257,500	20.644	3,450,000	0.116	3,455,000	0.114
18/12/2025	0.111	11.910	3,935,000	8,252,500	20.631	1,955,000	0.110	1,980,000	0.110
17/12/2025	0.106	11.870	3,620,000	8,227,500	20.569	1,800,000	0.106	1,820,000	0.105
16/12/2025	0.108	11.930	14,817,500	8,207,500	20.519	6,620,000	0.110	8,047,500	0.110
15/12/2025	0.127	12.200	9,515,000	6,780,000	16.950	4,737,500	0.128	4,777,500	0.129
12/12/2025	0.137	12.280	2,610,000	6,740,000	16.850	700,000	0.132	1,760,000	0.129
11/12/2025	0.124	12.050	7,365,000	5,680,000	14.200	3,822,500	0.119	3,472,500	0.119
10/12/2025	0.132	12.210	12,527,500	6,030,000	15.075	6,237,500	0.134	6,290,000	0.134
09/12/2025	0.140	12.330	4,240,000	5,977,500	14.944	2,100,000	0.146	2,140,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.