Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14280 UB-HSBC@EC2509D (CALL)
Nominal 
0.050 -0.004 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.054 | 97.050 | 1,420,000 | 2,016,000 | 2.020 | 1,080,000 | 0.051 | 240,000 | 0.052 |
| 09/07/2025 | 0.049 | 96.700 | 1,500,000 | 2,856,000 | 2.860 | 1,100,000 | 0.044 | 400,000 | 0.041 |
| 08/07/2025 | 0.047 | 96.250 | 640,000 | 3,556,000 | 3.560 | 640,000 | 0.046 | ||
| 07/07/2025 | 0.043 | 95.250 | 1,820,000 | 4,196,000 | 4.200 | 1,420,000 | 0.045 | 400,000 | 0.045 |
| 04/07/2025 | 0.046 | 94.800 | 568,000 | 5,216,000 | 5.220 | 368,000 | 0.044 | 200,000 | 0.043 |
| 03/07/2025 | 0.046 | 94.850 | 948,000 | 5,384,000 | 5.380 | 420,000 | 0.048 | 528,000 | 0.048 |
| 02/07/2025 | 0.051 | 95.250 | 1,120,000 | 5,276,000 | 5.280 | 400,000 | 0.048 | 620,000 | 0.050 |
| 30/06/2025 | 0.055 | 94.950 | 4,800,000 | 5,056,000 | 5.060 | 2,280,000 | 0.062 | 2,400,000 | 0.062 |
| 27/06/2025 | 0.059 | 95.000 | 4,100,000 | 4,936,000 | 4.940 | 1,600,000 | 0.059 | 2,500,000 | 0.058 |
| 26/06/2025 | 0.064 | 95.400 | 3,052,000 | 4,036,000 | 4.040 | 1,452,000 | 0.069 | 1,600,000 | 0.067 |
| 25/06/2025 | 0.071 | 95.600 | 7,560,000 | 3,888,000 | 3.890 | 3,956,000 | 0.079 | 3,304,000 | 0.078 |
| 24/06/2025 | 0.058 | 94.100 | 1,952,000 | 4,540,000 | 4.540 | 1,252,000 | 0.054 | 700,000 | 0.048 |
| 23/06/2025 | 0.041 | 91.800 | 144,000 | 5,092,000 | 5.090 | 144,000 | 0.041 | ||
| 20/06/2025 | 0.044 | 92.250 | 120,000 | 4,948,000 | 4.950 | 120,000 | 0.039 | ||
| 19/06/2025 | 0.037 | 91.200 | 724,000 | 5,068,000 | 5.070 | 204,000 | 0.041 | 520,000 | 0.040 |
| 18/06/2025 | 0.042 | 91.800 | 1,892,000 | 4,752,000 | 4.750 | 912,000 | 0.046 | 980,000 | 0.046 |
| 17/06/2025 | 0.050 | 92.100 | 300,000 | 4,684,000 | 4.680 | 100,000 | 0.051 | 200,000 | 0.050 |
| 16/06/2025 | 0.058 | 92.750 | 488,000 | 4,584,000 | 4.580 | 288,000 | 0.054 | 200,000 | 0.050 |
| 13/06/2025 | 0.057 | 92.250 | 2,800,000 | 4,672,000 | 4.670 | 1,300,000 | 0.058 | 1,500,000 | 0.057 |
| 12/06/2025 | 0.057 | 92.550 | 788,000 | 4,472,000 | 4.470 | 124,000 | 0.061 | 664,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |