14287 UBXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14287 UBXIAMI@EC2604A (CALL)

Nominal

0.121 -0.005 (-3.968%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.126	56.850	6,400,000	50,920,000	33.950	3,090,000	0.135	3,140,000	0.135
17/09/2025	0.136	57.850	8,380,000	50,870,000	33.910	4,480,000	0.129	2,850,000	0.129
16/09/2025	0.120	56.450	14,970,000	52,500,000	35.000	6,920,000	0.122	7,470,000	0.122
15/09/2025	0.120	56.200	7,430,000	51,950,000	34.630	3,040,000	0.115	4,280,000	0.116
12/09/2025	0.112	55.150	13,030,000	50,710,000	33.810	6,370,000	0.109	6,490,000	0.109
11/09/2025	0.107	54.650	9,140,000	50,590,000	33.730	3,980,000	0.103	4,640,000	0.102
10/09/2025	0.109	54.950	23,430,000	49,930,000	33.290	10,880,000	0.116	11,410,000	0.118
09/09/2025	0.118	56.200	38,700,000	49,400,000	32.930	19,650,000	0.112	17,740,000	0.111
08/09/2025	0.107	54.750	20,360,000	51,310,000	34.210	9,010,000	0.103	10,550,000	0.104
05/09/2025	0.099	53.650	13,210,000	49,770,000	33.180	5,760,000	0.097	6,870,000	0.098
04/09/2025	0.101	53.450	11,080,000	48,660,000	32.440	5,040,000	0.102	5,750,000	0.103
03/09/2025	0.111	54.700	12,940,000	47,950,000	31.970	7,620,000	0.118	4,810,000	0.116
02/09/2025	0.118	55.850	19,070,000	50,760,000	33.840	6,850,000	0.108	9,070,000	0.107
01/09/2025	0.105	54.000	3,080,000	48,540,000	32.360	850,000	0.104	1,680,000	0.105
29/08/2025	0.096	52.850	18,270,000	47,710,000	31.810	10,470,000	0.096	6,600,000	0.096
28/08/2025	0.098	53.100	3,300,000	51,580,000	34.390	1,640,000	0.095	1,650,000	0.096
27/08/2025	0.100	53.200	6,220,000	51,570,000	34.380	760,000	0.109	4,880,000	0.110
26/08/2025	0.102	53.500	5,220,000	47,450,000	31.630	1,970,000	0.104	2,680,000	0.103
25/08/2025	0.103	53.500	8,190,000	46,740,000	31.160	4,100,000	0.101	3,510,000	0.100
22/08/2025	0.095	52.550	3,670,000	47,330,000	31.550	1,700,000	0.096	1,720,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.