14287 UBXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14287 UBXIAMI@EC2604A (CALL)

Nominal

0.133 +0.004 (+3.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.129	53.050	3,280,000	37,590,000	25.060	490,000	0.135	2,790,000	0.132
18/06/2025	0.138	53.800	100,000	35,290,000	23.530			100,000	0.138
17/06/2025	0.142	54.000	700,000	35,190,000	23.460	210,000	0.141	490,000	0.142
16/06/2025	0.145	54.150	1,200,000	34,910,000	23.270	920,000	0.143	280,000	0.138
13/06/2025	0.123	51.950	630,000	35,550,000	23.700	200,000	0.123	350,000	0.123
12/06/2025	0.131	52.200	540,000	35,400,000	23.600			540,000	0.136
11/06/2025	0.145	54.100	1,400,000	34,860,000	23.240	1,000,000	0.146	400,000	0.149
10/06/2025	0.142	53.450	270,000	35,460,000	23.640	100,000	0.150	120,000	0.143
09/06/2025	0.149	54.150	1,860,000	35,440,000	23.630	950,000	0.149	900,000	0.148
06/06/2025	0.141	53.100	8,610,000	35,490,000	23.660	300,000	0.143	8,310,000	0.143
05/06/2025	0.151	54.250	120,000	27,480,000	18.320	120,000	0.149
04/06/2025	0.144	53.450	200,000	27,600,000	18.400	200,000	0.146
03/06/2025	0.147	53.200	300,000	27,800,000	18.530	180,000	0.142	100,000	0.138
02/06/2025	0.137	51.600	790,000	27,880,000	18.590	390,000	0.125	400,000	0.125
30/05/2025	0.131	50.950	1,400,000	27,870,000	18.580	600,000	0.127	800,000	0.127
29/05/2025	0.142	51.700	1,940,000	27,670,000	18.450	1,250,000	0.142	690,000	0.143
28/05/2025	0.142	51.750	1,040,000	28,230,000	18.820	570,000	0.153	470,000	0.154
27/05/2025	0.146	51.550	1,480,000	28,330,000	18.890	440,000	0.144	1,040,000	0.143
26/05/2025	0.146	51.300	1,130,000	27,730,000	18.490	510,000	0.150	580,000	0.149
23/05/2025	0.161	53.000	2,350,000	27,660,000	18.440	1,200,000	0.166	1,000,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.