14289 UB-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14289 UB-HSI @EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	26,544.850	37,570,000	46,540,000	15.510	28,020,000	0.012	90,000	0.016
17/09/2025	0.017	26,908.390	35,380,000	74,470,000	24.820	27,920,000	0.012
16/09/2025	0.010	26,438.510	3,590,000	102,390,000	34.130
15/09/2025	0.010	26,446.560	7,040,000	102,390,000	34.130
12/09/2025	0.010	26,388.160	53,820,000	102,390,000	34.130	7,670,000	0.015
11/09/2025	0.010	26,086.320	0	110,060,000	36.690
10/09/2025	0.010	26,200.260	1,020,000	110,060,000	36.690	1,000,000	0.010
09/09/2025	0.010	25,938.130	10,000	111,060,000	37.020
08/09/2025	0.010	25,633.910	10,000	111,060,000	37.020
05/09/2025	0.010	25,417.980	10,000	111,060,000	37.020
04/09/2025	0.010	25,058.510	0	111,060,000	37.020
03/09/2025	0.010	25,343.430	1,580,000	111,060,000	37.020
02/09/2025	0.010	25,496.550	1,480,000	111,060,000	37.020
01/09/2025	0.011	25,617.420	17,480,000	111,060,000	37.020	5,030,000	0.013
29/08/2025	0.010	25,077.620	1,970,000	116,090,000	38.700
28/08/2025	0.010	24,998.820	5,940,000	116,090,000	38.700
27/08/2025	0.012	25,201.760	14,660,000	116,090,000	38.700			8,580,000	0.013
26/08/2025	0.016	25,524.920	31,840,000	107,510,000	35.840	5,210,000	0.020	14,870,000	0.020
25/08/2025	0.025	25,829.910	83,960,000	97,850,000	32.620	28,630,000	0.025	12,900,000	0.025
22/08/2025	0.013	25,339.140	10,570,000	113,580,000	37.860			1,850,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.