Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14291 UBCNOOC@EC2510A (CALL)
Nominal 
0.041 +0.002 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.039 | 18.760 | 730,000 | 995,000 | 1.420 | 530,000 | 0.039 | 200,000 | 0.038 |
| 18/07/2025 | 0.033 | 18.520 | 810,000 | 1,325,000 | 1.890 | 360,000 | 0.031 | 450,000 | 0.030 |
| 17/07/2025 | 0.030 | 18.240 | 60,000 | 1,235,000 | 1.760 | 60,000 | 0.032 | ||
| 16/07/2025 | 0.037 | 18.520 | 1,150,000 | 1,175,000 | 1.680 | 600,000 | 0.037 | 550,000 | 0.037 |
| 15/07/2025 | 0.038 | 18.540 | 1,260,000 | 1,225,000 | 1.750 | 710,000 | 0.041 | 550,000 | 0.040 |
| 14/07/2025 | 0.042 | 18.640 | 380,000 | 1,385,000 | 1.980 | 110,000 | 0.040 | 270,000 | 0.042 |
| 11/07/2025 | 0.036 | 18.320 | 850,000 | 1,225,000 | 1.750 | 550,000 | 0.036 | 300,000 | 0.034 |
| 10/07/2025 | 0.036 | 18.340 | 0 | 1,475,000 | 2.110 | ||||
| 09/07/2025 | 0.034 | 18.160 | 35,000 | 1,475,000 | 2.110 | 35,000 | 0.034 | ||
| 08/07/2025 | 0.035 | 18.200 | 650,000 | 1,510,000 | 2.160 | 450,000 | 0.035 | 200,000 | 0.033 |
| 07/07/2025 | 0.035 | 18.080 | 400,000 | 1,760,000 | 2.510 | 200,000 | 0.035 | 200,000 | 0.034 |
| 04/07/2025 | 0.038 | 18.220 | 205,000 | 1,760,000 | 2.510 | 205,000 | 0.038 | ||
| 03/07/2025 | 0.040 | 18.240 | 750,000 | 1,965,000 | 2.810 | 650,000 | 0.039 | 100,000 | 0.033 |
| 02/07/2025 | 0.032 | 17.880 | 0 | 2,515,000 | 3.590 | ||||
| 30/06/2025 | 0.031 | 17.720 | 175,000 | 2,515,000 | 3.590 | 70,000 | 0.029 | 105,000 | 0.031 |
| 27/06/2025 | 0.036 | 17.920 | 0 | 2,480,000 | 3.540 | ||||
| 26/06/2025 | 0.036 | 17.900 | 785,000 | 2,480,000 | 3.540 | 450,000 | 0.040 | 335,000 | 0.036 |
| 25/06/2025 | 0.039 | 17.960 | 530,000 | 2,595,000 | 3.710 | 230,000 | 0.041 | 300,000 | 0.038 |
| 24/06/2025 | 0.039 | 17.900 | 9,095,000 | 2,525,000 | 3.610 | 8,515,000 | 0.036 | 270,000 | 0.037 |
| 23/06/2025 | 0.046 | 18.100 | 10,635,000 | 10,770,000 | 15.390 | 1,990,000 | 0.045 | 8,045,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |