14291 UBCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14291 UBCNOOC@EC2510A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.015	20.000	0	7,610,000	10.870
04/09/2025	0.014	19.790	1,305,000	7,610,000	10.870	35,000	0.010	1,270,000	0.015
03/09/2025	0.017	19.870	6,445,000	6,375,000	9.110	3,725,000	0.019	2,630,000	0.019
02/09/2025	0.021	20.060	575,000	7,470,000	10.670	160,000	0.023	385,000	0.027
01/09/2025	0.018	19.950	5,125,000	7,245,000	10.350			5,025,000	0.019
29/08/2025	0.011	19.510	60,000	2,220,000	3.170			60,000	0.013
28/08/2025	0.011	19.400	1,420,000	2,160,000	3.090			1,420,000	0.012
27/08/2025	0.012	18.640	0	740,000	1.060
26/08/2025	0.012	18.990	0	740,000	1.060
25/08/2025	0.012	18.830	0	740,000	1.060
22/08/2025	0.012	18.730	0	740,000	1.060
21/08/2025	0.014	18.760	65,000	740,000	1.060	50,000	0.013	15,000	0.015
20/08/2025	0.013	18.650	0	775,000	1.110
19/08/2025	0.013	18.560	0	775,000	1.110
18/08/2025	0.013	18.590	30,000	775,000	1.110			30,000	0.014
15/08/2025	0.019	18.900	0	745,000	1.060
14/08/2025	0.021	18.990	0	745,000	1.060
13/08/2025	0.023	19.010	0	745,000	1.060
12/08/2025	0.021	18.790	0	745,000	1.060
11/08/2025	0.019	18.560	0	745,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.