14296 SG-CTEL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14296 SG-CTEL@EC2512A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.026	5.970	1,540,000	72,920,000	72.920	1,490,000	0.028
01/08/2025	0.032	6.120	17,710,000	74,410,000	74.410	12,490,000	0.029	3,000,000	0.031
31/07/2025	0.025	6.050	410,000	83,900,000	83.900	350,000	0.024
30/07/2025	0.026	6.050	15,690,000	84,250,000	84.250	7,000,000	0.026	7,600,000	0.026
29/07/2025	0.025	6.000	53,260,000	83,650,000	83.650	100,000	0.020	53,060,000	0.024
28/07/2025	0.020	5.850	1,320,000	30,690,000	30.690	100,000	0.018	1,220,000	0.019
25/07/2025	0.016	5.720	400,000	29,570,000	29.570			400,000	0.016
24/07/2025	0.016	5.720	530,000	29,170,000	29.170	80,000	0.016	450,000	0.018
23/07/2025	0.018	5.740	0	28,800,000	28.800
22/07/2025	0.018	5.720	10,000	28,800,000	28.800			10,000	0.020
21/07/2025	0.018	5.740	0	28,790,000	28.790
18/07/2025	0.018	5.760	70,000	28,790,000	28.790	70,000	0.018
17/07/2025	0.018	5.690	780,000	28,860,000	28.860			780,000	0.018
16/07/2025	0.019	5.700	150,000	28,080,000	28.080
15/07/2025	0.019	5.690	710,000	28,080,000	28.080	560,000	0.018
14/07/2025	0.016	5.610	100,000	28,640,000	28.640			100,000	0.016
11/07/2025	0.016	5.550	760,000	28,540,000	28.540	560,000	0.017	20,000	0.017
10/07/2025	0.015	5.520	1,000,000	29,080,000	29.080	1,000,000	0.015
09/07/2025	0.016	5.500	510,000	30,080,000	30.080			510,000	0.016
08/07/2025	0.016	5.500	0	29,570,000	29.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.