14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.265 -0.035 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.300	37.860	0	50,000	0.020
09/10/2025	0.350	40.960	100,000	50,000	0.020	50,000	0.360	50,000	0.345
08/10/2025	0.365	42.000	300,000	50,000	0.020	150,000	0.353	150,000	0.350
06/10/2025	0.365	42.000	0	50,000	0.020
03/10/2025	0.365	42.180	300,000	50,000	0.020	150,000	0.360	150,000	0.360
02/10/2025	0.365	42.080	0	50,000	0.020
30/09/2025	0.345	40.980	0	50,000	0.020
29/09/2025	0.325	39.600	0	50,000	0.020
26/09/2025	0.315	39.060	200,000	50,000	0.020	100,000	0.310	100,000	0.308
25/09/2025	0.330	40.000	0	50,000	0.020
24/09/2025	0.330	39.960	100,000	50,000	0.020	50,000	0.320	50,000	0.320
23/09/2025	0.330	39.500	50,000	50,000	0.020	50,000	0.340
22/09/2025	0.335	40.080	550,000	100,000	0.040	250,000	0.317	300,000	0.321
19/09/2025	0.300	37.780	0	50,000	0.020
18/09/2025	0.310	38.900	200,000	50,000	0.020	100,000	0.305	100,000	0.305
17/09/2025	0.315	39.220	0	50,000	0.020
16/09/2025	0.315	38.760	0	50,000	0.020
15/09/2025	0.315	38.840	0	50,000	0.020
12/09/2025	0.275	36.480	150,000	50,000	0.020	50,000	0.275	100,000	0.275
11/09/2025	0.265	36.000	500,000	0	0.000	250,000	0.259	250,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.