14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.145 -0.014 (-8.805%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.159	26.200	1,250,000	200,000	0.080	625,000	0.156	625,000	0.156
03/07/2025	0.155	25.800	0	200,000	0.080
02/07/2025	0.155	25.650	0	200,000	0.080
30/06/2025	0.155	25.650	650,000	200,000	0.080	325,000	0.154	325,000	0.153
27/06/2025	0.147	25.150	850,000	200,000	0.080	425,000	0.148	425,000	0.147
26/06/2025	0.147	25.000	200,000	200,000	0.080	100,000	0.147	100,000	0.147
25/06/2025	0.155	25.700	0	200,000	0.080
24/06/2025	0.154	25.400	250,000	200,000	0.080	125,000	0.150	125,000	0.147
23/06/2025	0.144	24.500	600,000	200,000	0.080	300,000	0.134	300,000	0.134
20/06/2025	0.140	24.100	800,000	200,000	0.080	400,000	0.140	400,000	0.141
19/06/2025	0.140	24.100	500,000	200,000	0.080	250,000	0.142	250,000	0.143
18/06/2025	0.150	24.850	150,000	200,000	0.080	75,000	0.155	75,000	0.156
17/06/2025	0.161	25.700	275,000	200,000	0.080	125,000	0.167	150,000	0.167
16/06/2025	0.173	26.500	60,200,000	175,000	0.070	30,100,000	0.172	30,100,000	0.172
13/06/2025	0.190	28.000	1,175,000	175,000	0.070	600,000	0.190	575,000	0.191
12/06/2025	0.189	27.750	350,000	200,000	0.080	175,000	0.188	175,000	0.187
11/06/2025	0.176	26.650	250,000	200,000	0.080	125,000	0.174	125,000	0.176
10/06/2025	0.176	26.550	300,000	200,000	0.080	150,000	0.175	150,000	0.178
09/06/2025	0.168	26.000	50,000	200,000	0.080			50,000	0.168
06/06/2025	0.154	24.650	0	150,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.