14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.229 +0.022 (+10.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.207	31.320	0	50,000	0.020
20/08/2025	0.197	30.620	0	50,000	0.020
19/08/2025	0.188	29.780	0	50,000	0.020
18/08/2025	0.204	31.000	0	50,000	0.020
15/08/2025	0.202	30.940	0	50,000	0.020
14/08/2025	0.202	30.820	0	50,000	0.020
13/08/2025	0.203	30.800	0	50,000	0.020
12/08/2025	0.191	29.560	0	50,000	0.020
11/08/2025	0.192	29.720	0	50,000	0.020
08/08/2025	0.187	29.360	0	50,000	0.020
07/08/2025	0.198	30.020	0	50,000	0.020
06/08/2025	0.222	31.620	0	50,000	0.020
05/08/2025	0.225	31.860	0	50,000	0.020
04/08/2025	0.218	31.220	0	50,000	0.020
01/08/2025	0.218	31.350	0	50,000	0.020
31/07/2025	0.234	32.200	0	50,000	0.020
30/07/2025	0.248	33.400	50,000	50,000	0.020	50,000	0.248
29/07/2025	0.250	33.600	0	100,000	0.040
28/07/2025	0.231	32.000	0	100,000	0.040
25/07/2025	0.223	31.500	200,000	100,000	0.040	100,000	0.223	100,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.