14302 CTPINAN@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14302 CTPINAN@EC2507C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.010	46.300	0	40,695,000	58.140
02/05/2025	0.010	46.650	0	40,695,000	58.140
30/04/2025	0.010	46.600	350,000	40,695,000	58.140
29/04/2025	0.011	46.150	200,000	40,695,000	58.140
28/04/2025	0.012	46.000	0	40,695,000	58.140
25/04/2025	0.015	45.950	165,000	40,695,000	58.140	165,000	0.015
24/04/2025	0.014	45.650	200,000	40,860,000	58.370
23/04/2025	0.015	45.550	0	40,860,000	58.370
22/04/2025	0.015	44.700	60,000	40,860,000	58.370
17/04/2025	0.015	43.800	4,210,000	40,860,000	58.370			2,000,000	0.015
16/04/2025	0.013	43.300	0	38,860,000	55.510
15/04/2025	0.013	43.800	240,000	38,860,000	55.510			40,000	0.014
14/04/2025	0.017	43.800	0	38,820,000	55.460
11/04/2025	0.017	42.650	725,000	38,820,000	55.460	475,000	0.018
10/04/2025	0.014	41.900	3,935,000	39,295,000	56.140	800,000	0.014
09/04/2025	0.013	41.300	845,000	40,095,000	57.280
08/04/2025	0.010	41.100	1,505,000	40,095,000	57.280
07/04/2025	0.010	40.800	4,445,000	40,095,000	57.280
03/04/2025	0.023	46.900	21,305,000	40,095,000	57.280	1,100,000	0.023	20,000,000	0.027
02/04/2025	0.027	47.650	2,325,000	21,195,000	30.280	2,205,000	0.025	110,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.