14303 CTALIBA@EC2506G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14303 CTALIBA@EC2506G (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		123.800	0
02/05/2025		122.000	0	59,420,000	59.420
30/04/2025		117.500	0	59,420,000	59.420	330,000	0.022
29/04/2025		115.000	0	59,750,000	59.750
28/04/2025		115.200	0	59,750,000	59.750
25/04/2025		115.600	0	59,750,000	59.750
24/04/2025		113.800	0	59,750,000	59.750
23/04/2025		116.000	0	59,750,000	59.750			190,000	0.027
22/04/2025		110.000	0	59,560,000	59.560
17/04/2025		108.700	0	59,560,000	59.560
16/04/2025		105.400	0	59,560,000	59.560
15/04/2025		109.900	0	59,560,000	59.560	3,000,000	0.027	900,000	0.030
14/04/2025		108.200	0	61,660,000	61.660			1,530,000	0.029
11/04/2025		103.000	0	60,130,000	60.130	10,000	0.024
10/04/2025		104.800	0	60,140,000	60.140			3,000,000	0.021
09/04/2025		103.600	0	57,140,000	57.140	1,620,000	0.017	1,520,000	0.018
08/04/2025		102.500	0	57,240,000	57.240	1,620,000	0.019	4,890,000	0.014
07/04/2025		101.300	0	53,970,000	53.970	2,900,000	0.028	11,600,000	0.023
03/04/2025		123.500	0	45,270,000	45.270	1,250,000	0.059	11,880,000	0.058
02/04/2025		130.000	0	34,640,000	34.640	5,120,000	0.084	5,050,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.