14310 HS-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14310 HS-HSI @EC2509B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.021	26,544.850	0	180,000	0.090
17/09/2025	0.021	26,908.390	40,000	180,000	0.090	40,000	0.017
16/09/2025	0.018	26,438.510	0	220,000	0.110
15/09/2025	0.018	26,446.560	0	220,000	0.110
12/09/2025	0.018	26,388.160	2,150,000	220,000	0.110	1,000,000	0.021	200,000	0.024
11/09/2025	0.015	26,086.320	30,000	1,020,000	0.510	30,000	0.015
10/09/2025	0.015	26,200.260	840,000	1,050,000	0.530	840,000	0.015
09/09/2025	0.013	25,938.130	1,500,000	1,890,000	0.950	1,500,000	0.013
08/09/2025	0.010	25,633.910	410,000	3,390,000	1.700	410,000	0.010
05/09/2025	0.011	25,417.980	0	3,800,000	1.900
04/09/2025	0.014	25,058.510	0	3,800,000	1.900
03/09/2025	0.014	25,343.430	50,000	3,800,000	1.900			50,000	0.014
02/09/2025	0.015	25,496.550	0	3,750,000	1.880
01/09/2025	0.019	25,617.420	900,000	3,750,000	1.880	900,000	0.018
29/08/2025	0.012	25,077.620	0	4,650,000	2.330
28/08/2025	0.012	24,998.820	100,000	4,650,000	2.330	100,000	0.012
27/08/2025	0.013	25,201.760	170,000	4,750,000	2.380	130,000	0.013	40,000	0.020
26/08/2025	0.022	25,524.920	270,000	4,840,000	2.420	70,000	0.025	200,000	0.024
25/08/2025	0.032	25,829.910	4,490,000	4,710,000	2.360	3,690,000	0.025	800,000	0.025
22/08/2025	0.017	25,339.140	360,000	7,600,000	3.800			360,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.