Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14310 HS-HSI @EC2509B (CALL)
Nominal 
0.052 +0.002 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.050 | 22,504.680 | 1,570,000 | 7,750,000 | 3.880 | 1,550,000 | 0.050 | 20,000 | 0.043 |
| 30/04/2025 | 0.042 | 22,119.410 | 1,080,000 | 9,280,000 | 4.640 | 560,000 | 0.040 | 520,000 | 0.038 |
| 29/04/2025 | 0.041 | 22,008.110 | 500,000 | 9,320,000 | 4.660 | 500,000 | 0.041 | ||
| 28/04/2025 | 0.042 | 21,971.960 | 360,000 | 8,820,000 | 4.410 | 190,000 | 0.042 | 170,000 | 0.041 |
| 25/04/2025 | 0.046 | 21,980.740 | 670,000 | 8,840,000 | 4.420 | 520,000 | 0.048 | 150,000 | 0.047 |
| 24/04/2025 | 0.042 | 21,909.760 | 1,560,000 | 9,210,000 | 4.610 | 160,000 | 0.040 | 900,000 | 0.039 |
| 23/04/2025 | 0.042 | 22,072.620 | 5,280,000 | 8,470,000 | 4.240 | 4,860,000 | 0.039 | ||
| 22/04/2025 | 0.031 | 21,562.320 | 430,000 | 13,330,000 | 6.670 | 200,000 | 0.032 | ||
| 17/04/2025 | 0.032 | 21,395.140 | 5,650,000 | 13,130,000 | 6.570 | 4,880,000 | 0.031 | ||
| 16/04/2025 | 0.027 | 21,056.980 | 15,950,000 | 18,010,000 | 9.010 | 7,320,000 | 0.027 | 6,110,000 | 0.027 |
| 15/04/2025 | 0.032 | 21,466.270 | 11,220,000 | 19,220,000 | 9.610 | 2,860,000 | 0.032 | 3,330,000 | 0.032 |
| 14/04/2025 | 0.034 | 21,417.400 | 15,900,000 | 18,750,000 | 9.380 | 6,730,000 | 0.034 | 1,350,000 | 0.034 |
| 11/04/2025 | 0.033 | 20,914.690 | 17,650,000 | 24,130,000 | 12.070 | 7,720,000 | 0.030 | 4,050,000 | 0.029 |
| 10/04/2025 | 0.029 | 20,681.780 | 10,720,000 | 27,800,000 | 13.900 | 2,830,000 | 0.033 | 6,370,000 | 0.029 |
| 09/04/2025 | 0.030 | 20,264.490 | 11,190,000 | 24,260,000 | 12.130 | 4,500,000 | 0.028 | 4,600,000 | 0.030 |
| 08/04/2025 | 0.027 | 20,127.680 | 5,360,000 | 24,160,000 | 12.080 | 3,670,000 | 0.027 | 1,390,000 | 0.026 |
| 07/04/2025 | 0.026 | 19,828.300 | 18,690,000 | 26,440,000 | 13.220 | 490,000 | 0.036 | 15,310,000 | 0.030 |
| 03/04/2025 | 0.061 | 22,849.810 | 2,140,000 | 11,620,000 | 5.810 | 970,000 | 0.065 | 1,070,000 | 0.060 |
| 02/04/2025 | 0.073 | 23,202.530 | 130,470,000 | 11,520,000 | 5.760 | 64,930,000 | 0.078 | 65,200,000 | 0.078 |
| 01/04/2025 | 0.075 | 23,206.840 | 9,890,000 | 11,250,000 | 5.630 | 5,240,000 | 0.080 | 3,930,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |