14313 CT-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14313 CT-WUXI@EC2607A (CALL)

Nominal

0.171 -0.015 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.186	26.200	2,205,000	112,500	0.110	1,100,000	0.186	1,105,000	0.186
03/07/2025	0.183	25.800	1,632,500	107,500	0.110	817,500	0.182	815,000	0.182
02/07/2025	0.183	25.650	3,000,000	110,000	0.110	1,500,000	0.181	1,500,000	0.181
30/06/2025	0.182	25.650	560,000	110,000	0.110	280,000	0.182	280,000	0.181
27/06/2025	0.174	25.150	435,000	110,000	0.110	217,500	0.173	217,500	0.173
26/06/2025	0.173	25.000	535,000	110,000	0.110	280,000	0.178	255,000	0.178
25/06/2025	0.183	25.700	1,250,000	135,000	0.140	627,500	0.183	622,500	0.182
24/06/2025	0.179	25.400	1,310,000	140,000	0.140	655,000	0.173	655,000	0.172
23/06/2025	0.167	24.500	1,192,500	140,000	0.140	587,500	0.158	605,000	0.157
20/06/2025	0.162	24.100	1,635,000	122,500	0.120	817,500	0.162	817,500	0.163
19/06/2025	0.162	24.100	2,342,500	122,500	0.120	1,177,500	0.170	1,165,000	0.172
18/06/2025	0.173	24.850	800,000	135,000	0.140	400,000	0.176	400,000	0.177
17/06/2025	0.183	25.700	0	135,000	0.140
16/06/2025	0.189	26.500	5,000	135,000	0.140			5,000	0.189
13/06/2025	0.210	28.000	16,807,500	130,000	0.130	8,397,500	0.216	8,410,000	0.216
12/06/2025	0.209	27.750	7,535,000	117,500	0.120	3,765,000	0.206	3,770,000	0.206
11/06/2025	0.193	26.650	3,682,500	112,500	0.110	1,842,500	0.194	1,840,000	0.194
10/06/2025	0.191	26.550	7,720,000	115,000	0.120	3,860,000	0.194	3,860,000	0.193
09/06/2025	0.184	26.000	3,490,000	115,000	0.120	1,862,500	0.183	1,627,500	0.182
06/06/2025	0.168	24.650	310,000	350,000	0.350	155,000	0.170	155,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.