14317 HUXPENG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14317 HUXPENG@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	75.050	0	6,675,000	11.125
04/08/2025	0.010	73.300	0	6,675,000	11.125
01/08/2025	0.010	71.300	0	6,675,000	11.125
31/07/2025	0.010	71.600	0	6,675,000	11.125
30/07/2025	0.010	70.600	70,000	6,675,000	11.125			70,000	0.011
29/07/2025	0.014	74.850	0	6,605,000	11.008
28/07/2025	0.015	75.150	0	6,605,000	11.008
25/07/2025	0.015	75.300	380,000	6,605,000	11.008	295,000	0.015	85,000	0.018
24/07/2025	0.018	75.900	4,425,000	6,815,000	11.358	2,045,000	0.018	2,380,000	0.018
23/07/2025	0.012	74.050	585,000	6,480,000	10.800			390,000	0.014
22/07/2025	0.010	72.150	0	6,090,000	10.150
21/07/2025	0.011	72.150	650,000	6,090,000	10.150	550,000	0.010
18/07/2025	0.012	71.950	740,000	6,640,000	11.067	720,000	0.011	5,000	0.012
17/07/2025	0.010	71.100	330,000	7,355,000	12.258	330,000	0.010
16/07/2025	0.011	70.300	2,480,000	7,685,000	12.808	2,105,000	0.010
15/07/2025	0.010	70.800	80,000	9,790,000	16.317
14/07/2025	0.011	68.850	0	9,790,000	16.317
11/07/2025	0.011	68.300	680,000	9,790,000	16.317	670,000	0.011
10/07/2025	0.011	67.700	140,000	10,460,000	17.433			130,000	0.011
09/07/2025	0.014	69.500	10,000	10,330,000	17.217			10,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.