14325 BPKSCLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14325 BPKSCLD@EC2604A (CALL)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.046	6.570	3,700,000	420,000	1.050	1,900,000	0.045	1,800,000	0.045
04/02/2026	0.051	6.600	12,360,000	520,000	1.300	6,150,000	0.053	6,210,000	0.053
03/02/2026	0.067	7.000	27,700,000	460,000	1.150	13,800,000	0.068	13,900,000	0.067
02/02/2026	0.067	7.060	2,730,000	360,000	0.900	1,380,000	0.072	1,350,000	0.072
30/01/2026	0.068	7.150	0	390,000	0.975
29/01/2026	0.091	7.680	500,000	390,000	0.975	380,000	0.087	120,000	0.095
28/01/2026	0.082	7.810	120,000	650,000	1.625	20,000	0.082	100,000	0.082
27/01/2026	0.068	7.550	17,150,000	570,000	1.425	8,480,000	0.060	8,570,000	0.060
26/01/2026	0.051	6.880	0	480,000	1.200
23/01/2026	0.043	6.460	0	480,000	1.200
22/01/2026	0.040	6.150	0	480,000	1.200
21/01/2026	0.040	6.110	0	480,000	1.200
20/01/2026	0.040	6.070	0	480,000	1.200
19/01/2026	0.043	6.160	0	480,000	1.200
16/01/2026	0.048	6.420	0	480,000	1.200
15/01/2026	0.051	6.530	4,200,000	480,000	1.200	2,100,000	0.053	2,100,000	0.053
14/01/2026	0.058	6.780	21,310,000	480,000	1.200	10,650,000	0.060	10,660,000	0.059
13/01/2026	0.060	6.750	37,400,000	470,000	1.175	18,700,000	0.065	18,700,000	0.065
12/01/2026	0.060	6.660	18,320,000	470,000	1.175	9,160,000	0.053	9,160,000	0.053
09/01/2026	0.041	5.790	2,100,000	470,000	1.175	1,050,000	0.041	1,050,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.