Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14326 BI-HKEX@EC2508A (CALL)
Nominal 
0.027 +0.001 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.026 | 389.800 | 200,000 | 2,770,000 | 3.957 | 100,000 | 0.030 | 100,000 | 0.032 |
| 18/06/2025 | 0.041 | 404.000 | 2,990,000 | 2,770,000 | 3.957 | 1,590,000 | 0.042 | 1,400,000 | 0.043 |
| 17/06/2025 | 0.057 | 413.400 | 9,380,000 | 2,960,000 | 4.229 | 4,600,000 | 0.063 | 4,690,000 | 0.063 |
| 16/06/2025 | 0.076 | 419.600 | 7,460,000 | 2,870,000 | 4.100 | 3,740,000 | 0.069 | 3,660,000 | 0.068 |
| 13/06/2025 | 0.064 | 413.600 | 8,700,000 | 2,950,000 | 4.214 | 4,300,000 | 0.064 | 4,390,000 | 0.064 |
| 12/06/2025 | 0.064 | 411.400 | 4,180,000 | 2,860,000 | 4.086 | 2,060,000 | 0.075 | 2,060,000 | 0.075 |
| 11/06/2025 | 0.087 | 420.400 | 3,610,000 | 2,860,000 | 4.086 | 1,800,000 | 0.088 | 1,810,000 | 0.087 |
| 10/06/2025 | 0.078 | 414.800 | 11,880,000 | 2,850,000 | 4.071 | 5,820,000 | 0.082 | 5,760,000 | 0.082 |
| 09/06/2025 | 0.082 | 415.800 | 25,530,000 | 2,910,000 | 4.157 | 12,760,000 | 0.077 | 12,680,000 | 0.077 |
| 06/06/2025 | 0.062 | 402.400 | 9,240,000 | 2,990,000 | 4.271 | 4,500,000 | 0.066 | 4,740,000 | 0.067 |
| 05/06/2025 | 0.068 | 405.200 | 20,830,000 | 2,750,000 | 3.929 | 10,330,000 | 0.072 | 10,430,000 | 0.072 |
| 04/06/2025 | 0.067 | 403.000 | 23,040,000 | 2,650,000 | 3.786 | 11,620,000 | 0.067 | 11,390,000 | 0.067 |
| 03/06/2025 | 0.057 | 395.400 | 4,600,000 | 2,880,000 | 4.114 | 2,300,000 | 0.057 | 2,300,000 | 0.058 |
| 02/06/2025 | 0.058 | 395.400 | 5,310,000 | 2,880,000 | 4.114 | 2,560,000 | 0.052 | 2,750,000 | 0.051 |
| 30/05/2025 | 0.063 | 395.800 | 9,980,000 | 2,690,000 | 3.843 | 4,940,000 | 0.063 | 5,040,000 | 0.063 |
| 29/05/2025 | 0.073 | 400.400 | 6,670,000 | 2,590,000 | 3.700 | 3,350,000 | 0.073 | 3,320,000 | 0.073 |
| 28/05/2025 | 0.060 | 391.000 | 31,390,000 | 2,620,000 | 3.743 | 15,280,000 | 0.071 | 15,860,000 | 0.071 |
| 27/05/2025 | 0.079 | 398.200 | 62,860,000 | 2,040,000 | 2.914 | 31,490,000 | 0.075 | 31,320,000 | 0.074 |
| 26/05/2025 | 0.061 | 387.200 | 100,130,000 | 2,210,000 | 3.157 | 50,000,000 | 0.068 | 50,060,000 | 0.068 |
| 23/05/2025 | 0.063 | 387.200 | 21,040,000 | 2,150,000 | 3.071 | 10,680,000 | 0.067 | 10,260,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |