Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14326 BI-HKEX@EC2508A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.022 | 423.400 | 0 | 520,000 | 0.743 | ||||
| 04/08/2025 | 0.027 | 421.000 | 0 | 520,000 | 0.743 | ||||
| 01/08/2025 | 0.027 | 417.000 | 0 | 520,000 | 0.743 | ||||
| 31/07/2025 | 0.027 | 427.000 | 0 | 520,000 | 0.743 | ||||
| 30/07/2025 | 0.027 | 433.200 | 0 | 520,000 | 0.743 | ||||
| 29/07/2025 | 0.043 | 440.800 | 0 | 520,000 | 0.743 | ||||
| 28/07/2025 | 0.047 | 449.400 | 200,000 | 520,000 | 0.743 | 200,000 | 0.046 | ||
| 25/07/2025 | 0.030 | 435.800 | 4,000,000 | 720,000 | 1.029 | 4,000,000 | 0.041 | ||
| 24/07/2025 | 0.055 | 448.200 | 7,850,000 | 4,720,000 | 6.743 | 2,900,000 | 0.041 | 4,520,000 | 0.058 |
| 23/07/2025 | 0.036 | 439.800 | 10,820,000 | 3,100,000 | 4.429 | 5,070,000 | 0.031 | 5,390,000 | 0.034 |
| 22/07/2025 | 0.025 | 432.600 | 1,080,000 | 2,780,000 | 3.971 | 960,000 | 0.027 | 60,000 | 0.029 |
| 21/07/2025 | 0.025 | 431.200 | 380,000 | 3,680,000 | 5.257 | 380,000 | 0.025 | ||
| 18/07/2025 | 0.033 | 430.000 | 1,200,000 | 3,300,000 | 4.714 | 600,000 | 0.029 | 600,000 | 0.029 |
| 17/07/2025 | 0.032 | 427.000 | 1,800,000 | 3,300,000 | 4.714 | 900,000 | 0.032 | 900,000 | 0.032 |
| 16/07/2025 | 0.033 | 424.400 | 2,610,000 | 3,300,000 | 4.714 | 1,350,000 | 0.033 | 910,000 | 0.032 |
| 15/07/2025 | 0.036 | 427.400 | 3,720,000 | 3,740,000 | 5.343 | 1,860,000 | 0.035 | 1,860,000 | 0.035 |
| 14/07/2025 | 0.035 | 423.600 | 3,350,000 | 3,740,000 | 5.343 | 1,700,000 | 0.034 | 1,600,000 | 0.036 |
| 11/07/2025 | 0.043 | 425.600 | 10,400,000 | 3,840,000 | 5.486 | 5,390,000 | 0.039 | 5,000,000 | 0.039 |
| 10/07/2025 | 0.022 | 413.400 | 290,000 | 4,230,000 | 6.043 | 290,000 | 0.021 | ||
| 09/07/2025 | 0.020 | 411.600 | 10,000 | 3,940,000 | 5.629 | 10,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |