Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14328 CT-CPWR@EC2609A (CALL)
Nominal 
0.108 -0.003 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.111 | 3.480 | 1,260,000 | 110,000 | 0.160 | 625,000 | 0.110 | 635,000 | 0.110 |
| 10/09/2025 | 0.109 | 3.450 | 1,440,000 | 100,000 | 0.150 | 665,000 | 0.106 | 730,000 | 0.108 |
| 09/09/2025 | 0.110 | 3.470 | 1,355,000 | 35,000 | 0.050 | 730,000 | 0.113 | 625,000 | 0.112 |
| 08/09/2025 | 0.113 | 3.480 | 5,540,000 | 140,000 | 0.210 | 2,730,000 | 0.110 | 2,810,000 | 0.111 |
| 05/09/2025 | 0.108 | 3.380 | 1,850,000 | 60,000 | 0.090 | 925,000 | 0.104 | 925,000 | 0.102 |
| 04/09/2025 | 0.097 | 3.290 | 210,000 | 60,000 | 0.090 | 110,000 | 0.097 | 100,000 | 0.094 |
| 03/09/2025 | 0.093 | 3.230 | 200,000 | 70,000 | 0.100 | 100,000 | 0.093 | 100,000 | 0.092 |
| 02/09/2025 | 0.090 | 3.190 | 200,000 | 70,000 | 0.100 | 100,000 | 0.090 | 100,000 | 0.091 |
| 01/09/2025 | 0.088 | 3.170 | 0 | 70,000 | 0.100 | ||||
| 29/08/2025 | 0.088 | 3.130 | 55,000 | 70,000 | 0.100 | 55,000 | 0.088 | ||
| 28/08/2025 | 0.089 | 3.130 | 0 | 15,000 | 0.020 | ||||
| 27/08/2025 | 0.090 | 3.160 | 280,000 | 15,000 | 0.020 | 140,000 | 0.091 | 140,000 | 0.092 |
| 26/08/2025 | 0.088 | 3.130 | 205,000 | 15,000 | 0.020 | 205,000 | 0.088 | ||
| 25/08/2025 | 0.089 | 3.140 | 0 | 220,000 | 0.320 | ||||
| 22/08/2025 | 0.090 | 3.130 | 0 | 220,000 | 0.320 | ||||
| 21/08/2025 | 0.090 | 3.150 | 0 | 220,000 | 0.320 | ||||
| 20/08/2025 | 0.090 | 3.140 | 0 | 220,000 | 0.320 | ||||
| 19/08/2025 | 0.090 | 3.140 | 1,550,000 | 220,000 | 0.320 | 775,000 | 0.090 | 775,000 | 0.092 |
| 18/08/2025 | 0.095 | 3.170 | 200,000 | 220,000 | 0.320 | 100,000 | 0.096 | 100,000 | 0.096 |
| 15/08/2025 | 0.095 | 3.190 | 10,000 | 220,000 | 0.320 | 10,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |