14330 CI-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14330 CI-HKEX@EC2509C (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.085	389.800	16,640,000	22,180,000	31.690	7,470,000	0.092	5,870,000	0.096
18/06/2025	0.119	404.000	66,340,000	23,780,000	33.970	26,540,000	0.120	35,740,000	0.123
17/06/2025	0.152	413.400	30,790,000	14,580,000	20.830	12,750,000	0.166	16,030,000	0.167
16/06/2025	0.184	419.600	20,680,000	11,300,000	16.140	10,390,000	0.176	9,420,000	0.176
13/06/2025	0.169	413.600	10,030,000	12,270,000	17.530	4,320,000	0.170	4,910,000	0.166
12/06/2025	0.168	411.400	27,920,000	11,680,000	16.690	12,010,000	0.187	13,810,000	0.186
11/06/2025	0.212	420.400	36,150,000	9,880,000	14.110	18,220,000	0.218	17,180,000	0.218
10/06/2025	0.199	414.800	16,020,000	10,920,000	15.600	7,790,000	0.203	7,970,000	0.203
09/06/2025	0.210	415.800	34,710,000	10,740,000	15.340	17,260,000	0.197	16,390,000	0.197
06/06/2025	0.171	402.400	25,730,000	11,610,000	16.590	12,890,000	0.183	11,790,000	0.182
05/06/2025	0.183	405.200	49,090,000	12,710,000	18.160	23,720,000	0.190	24,500,000	0.189
04/06/2025	0.181	403.000	27,160,000	11,930,000	17.040	13,640,000	0.179	12,120,000	0.180
03/06/2025	0.164	395.400	21,230,000	13,450,000	19.210	9,510,000	0.166	11,150,000	0.165
02/06/2025	0.165	395.400	9,000,000	11,810,000	16.870	4,120,000	0.149	4,160,000	0.147
30/05/2025	0.173	395.800	12,400,000	11,770,000	16.810	5,480,000	0.176	6,560,000	0.174
29/05/2025	0.192	400.400	28,640,000	10,690,000	15.270	15,260,000	0.192	11,930,000	0.192
28/05/2025	0.165	391.000	21,880,000	14,020,000	20.030	9,440,000	0.185	12,150,000	0.184
27/05/2025	0.195	398.200	50,870,000	11,310,000	16.160	26,320,000	0.191	23,550,000	0.191
26/05/2025	0.169	387.200	18,470,000	14,080,000	20.110	9,240,000	0.190	7,380,000	0.186
23/05/2025	0.172	387.200	4,520,000	15,940,000	22.770	2,100,000	0.187	2,200,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.