14337 SGALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14337 SGALIHI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	5.220	0	3,780,000	2.520
22/12/2025	0.010	5.280	0	3,780,000	2.520
19/12/2025	0.010	5.230	0	3,780,000	2.520
18/12/2025	0.010	5.300	0	3,780,000	2.520
17/12/2025	0.010	5.270	0	3,780,000	2.520
16/12/2025	0.010	5.140	0	3,780,000	2.520
15/12/2025	0.010	5.220	0	3,780,000	2.520
12/12/2025	0.010	5.330	0	3,780,000	2.520
11/12/2025	0.010	5.110	0	3,780,000	2.520
10/12/2025	0.010	5.320	0	3,780,000	2.520
09/12/2025	0.010	5.350	0	3,780,000	2.520
08/12/2025	0.010	5.390	20,000	3,780,000	2.520
05/12/2025	0.012	5.440	0	3,780,000	2.520
04/12/2025	0.012	5.490	0	3,780,000	2.520
03/12/2025	0.012	5.400	0	3,780,000	2.520
02/12/2025	0.012	5.450	0	3,780,000	2.520
01/12/2025	0.012	5.510	200,000	3,780,000	2.520	200,000	0.012
28/11/2025	0.014	5.570	400,000	3,980,000	2.653			400,000	0.014
27/11/2025	0.021	5.760	400,000	3,580,000	2.387	180,000	0.025	220,000	0.021
26/11/2025	0.034	6.100	180,000	3,540,000	2.360	100,000	0.034	80,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.