14339 SG-BILI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14339 SG-BILI@EC2509A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.045	154.400	434,000	476,000	0.476	422,000	0.045
18/06/2025	0.055	160.200	758,000	898,000	0.898	190,000	0.056	568,000	0.056
17/06/2025	0.066	164.800	218,000	520,000	0.520	20,000	0.067	198,000	0.070
16/06/2025	0.066	164.500	6,000	342,000	0.342			6,000	0.068
13/06/2025	0.061	159.800	20,000	336,000	0.336			20,000	0.062
12/06/2025	0.069	163.700	242,000	316,000	0.316	58,000	0.076	184,000	0.074
11/06/2025	0.076	167.300	84,000	190,000	0.190	42,000	0.073	42,000	0.072
10/06/2025	0.051	152.200	0	190,000	0.190
09/06/2025	0.050	150.000	20,000	190,000	0.190			20,000	0.051
06/06/2025	0.045	146.600	0	170,000	0.170
05/06/2025	0.046	145.700	0	170,000	0.170
04/06/2025	0.046	142.200	0	170,000	0.170
03/06/2025	0.048	143.000	10,000	170,000	0.170			10,000	0.050
02/06/2025	0.051	143.400	0	160,000	0.160
30/05/2025	0.056	147.100	0	160,000	0.160
29/05/2025	0.065	153.100	0	160,000	0.160
28/05/2025	0.064	151.700	0	160,000	0.160
27/05/2025	0.062	148.300	0	160,000	0.160
26/05/2025	0.062	148.200	0	160,000	0.160
23/05/2025	0.060	146.400	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.