14350 JPHSCEI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14350 JPHSCEI@EC2508A (CALL)

Nominal

0.037 +0.008 (+27.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.029	8,853.100	0	600,000	0.600
16/07/2025	0.032	8,861.390	100,000	600,000	0.600			100,000	0.039
15/07/2025	0.036	8,877.100	0	500,000	0.500
14/07/2025	0.029	8,732.740	0	500,000	0.500
11/07/2025	0.029	8,687.560	0	500,000	0.500
10/07/2025	0.026	8,668.260	0	500,000	0.500
09/07/2025	0.023	8,597.270	0	500,000	0.500
08/07/2025	0.030	8,708.660	300,000	500,000	0.500			300,000	0.030
07/07/2025	0.024	8,608.540	80,000	200,000	0.200	80,000	0.024
04/07/2025	0.028	8,609.270	0	280,000	0.280
03/07/2025	0.029	8,648.440	50,000	280,000	0.280	50,000	0.029
02/07/2025	0.033	8,724.900	0	330,000	0.330
30/06/2025	0.033	8,678.300	0	330,000	0.330
27/06/2025	0.042	8,762.470	0	330,000	0.330
26/06/2025	0.046	8,803.830	80,000	330,000	0.330			80,000	0.047
25/06/2025	0.052	8,859.290	0	250,000	0.250
24/06/2025	0.043	8,760.450	100,000	250,000	0.250			100,000	0.043
23/06/2025	0.032	8,597.360	0	150,000	0.150
20/06/2025	0.028	8,527.070	50,000	150,000	0.150	50,000	0.028
19/06/2025	0.027	8,410.940	50,000	200,000	0.200			50,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.