Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14352 JP-HSI @EC2508B (CALL)
Nominal 
0.052 +0.004 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.048 | 23,237.740 | 4,710,000 | 39,130,000 | 13.043 | 1,790,000 | 0.049 | 2,870,000 | 0.050 |
| 18/06/2025 | 0.065 | 23,710.690 | 3,730,000 | 38,050,000 | 12.683 | 3,730,000 | 0.069 | ||
| 17/06/2025 | 0.080 | 23,980.300 | 2,880,000 | 34,320,000 | 11.440 | 320,000 | 0.084 | 2,550,000 | 0.084 |
| 16/06/2025 | 0.090 | 24,060.990 | 5,660,000 | 32,090,000 | 10.697 | 3,230,000 | 0.086 | 2,420,000 | 0.081 |
| 13/06/2025 | 0.081 | 23,892.560 | 5,310,000 | 32,900,000 | 10.967 | 830,000 | 0.091 | 4,230,000 | 0.085 |
| 12/06/2025 | 0.091 | 24,035.380 | 13,420,000 | 29,500,000 | 9.833 | 1,550,000 | 0.096 | 11,870,000 | 0.098 |
| 11/06/2025 | 0.111 | 24,366.940 | 12,560,000 | 19,180,000 | 6.393 | 10,930,000 | 0.113 | 1,630,000 | 0.113 |
| 10/06/2025 | 0.099 | 24,162.870 | 3,710,000 | 28,480,000 | 9.493 | 2,300,000 | 0.098 | 1,410,000 | 0.102 |
| 09/06/2025 | 0.100 | 24,181.430 | 6,840,000 | 29,370,000 | 9.790 | 4,480,000 | 0.096 | 2,240,000 | 0.096 |
| 06/06/2025 | 0.083 | 23,792.540 | 992,430,000 | 31,610,000 | 10.537 | 495,840,000 | 0.087 | 496,590,000 | 0.086 |
| 05/06/2025 | 0.089 | 23,906.970 | 4,012,800,000 | 30,860,000 | 10.287 | 2,005,890,000 | 0.089 | 2,006,670,000 | 0.089 |
| 04/06/2025 | 0.079 | 23,654.030 | 881,380,000 | 30,080,000 | 10.027 | 437,710,000 | 0.081 | 443,670,000 | 0.081 |
| 03/06/2025 | 0.077 | 23,512.490 | 2,190,330,000 | 24,120,000 | 8.040 | 1,094,840,000 | 0.074 | 1,095,490,000 | 0.074 |
| 02/06/2025 | 0.063 | 23,157.970 | 5,732,700,000 | 23,470,000 | 7.823 | 2,809,780,000 | 0.054 | 2,808,570,000 | 0.054 |
| 30/05/2025 | 0.066 | 23,289.770 | 14,000,000 | 24,680,000 | 8.227 | 1,200,000 | 0.065 | 12,790,000 | 0.067 |
| 29/05/2025 | 0.082 | 23,573.380 | 16,950,000 | 13,090,000 | 4.363 | 16,950,000 | 0.079 | ||
| 28/05/2025 | 0.067 | 23,258.310 | 3,430,000 | 30,040,000 | 10.013 | 300,000 | 0.073 | 3,130,000 | 0.068 |
| 27/05/2025 | 0.075 | 23,381.990 | 5,820,000 | 27,210,000 | 9.070 | 1,920,000 | 0.071 | 3,900,000 | 0.073 |
| 26/05/2025 | 0.073 | 23,282.330 | 17,620,000 | 25,230,000 | 8.410 | 1,020,000 | 0.074 | 16,600,000 | 0.077 |
| 23/05/2025 | 0.086 | 23,601.260 | 1,550,000 | 9,650,000 | 3.217 | 1,120,000 | 0.093 | 430,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |