Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14353 JP-HSI @EC2508C (CALL)
Nominal 
0.077 +0.006 (+8.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.071 | 23,237.740 | 6,250,000 | 16,360,000 | 5.453 | 2,240,000 | 0.080 | 3,710,000 | 0.076 |
| 18/06/2025 | 0.094 | 23,710.690 | 6,000,000 | 14,890,000 | 4.963 | 1,200,000 | 0.100 | 4,800,000 | 0.097 |
| 17/06/2025 | 0.111 | 23,980.300 | 3,470,000 | 11,290,000 | 3.763 | 900,000 | 0.111 | 2,570,000 | 0.114 |
| 16/06/2025 | 0.122 | 24,060.990 | 7,050,000 | 9,620,000 | 3.207 | 3,490,000 | 0.117 | 3,560,000 | 0.109 |
| 13/06/2025 | 0.111 | 23,892.560 | 5,020,000 | 9,550,000 | 3.183 | 820,000 | 0.112 | 4,200,000 | 0.113 |
| 12/06/2025 | 0.121 | 24,035.380 | 3,290,000 | 6,170,000 | 2.057 | 1,140,000 | 0.130 | 2,020,000 | 0.131 |
| 11/06/2025 | 0.143 | 24,366.940 | 6,110,000 | 5,290,000 | 1.763 | 2,780,000 | 0.144 | 2,940,000 | 0.144 |
| 10/06/2025 | 0.129 | 24,162.870 | 2,200,000 | 5,130,000 | 1.710 | 1,090,000 | 0.131 | 660,000 | 0.129 |
| 09/06/2025 | 0.129 | 24,181.430 | 6,660,000 | 5,560,000 | 1.853 | 4,020,000 | 0.125 | 1,740,000 | 0.122 |
| 06/06/2025 | 0.110 | 23,792.540 | 1,480,000 | 7,840,000 | 2.613 | 720,000 | 0.111 | 720,000 | 0.112 |
| 05/06/2025 | 0.116 | 23,906.970 | 9,110,000 | 7,840,000 | 2.613 | 6,860,000 | 0.116 | 1,890,000 | 0.112 |
| 04/06/2025 | 0.103 | 23,654.030 | 4,910,000 | 12,810,000 | 4.270 | 2,570,000 | 0.105 | 2,070,000 | 0.105 |
| 03/06/2025 | 0.099 | 23,512.490 | 6,850,000 | 13,310,000 | 4.437 | 3,030,000 | 0.097 | 3,710,000 | 0.097 |
| 02/06/2025 | 0.083 | 23,157.970 | 19,410,000 | 12,630,000 | 4.210 | 8,660,000 | 0.074 | 8,660,000 | 0.071 |
| 30/05/2025 | 0.087 | 23,289.770 | 11,120,000 | 12,630,000 | 4.210 | 3,650,000 | 0.086 | 5,620,000 | 0.086 |
| 29/05/2025 | 0.104 | 23,573.380 | 19,300,000 | 10,660,000 | 3.553 | 12,090,000 | 0.096 | 5,960,000 | 0.094 |
| 28/05/2025 | 0.087 | 23,258.310 | 4,150,000 | 16,790,000 | 5.597 | 1,050,000 | 0.094 | 2,800,000 | 0.091 |
| 27/05/2025 | 0.097 | 23,381.990 | 8,650,000 | 15,040,000 | 5.013 | 3,350,000 | 0.093 | 4,700,000 | 0.093 |
| 26/05/2025 | 0.092 | 23,282.330 | 9,760,000 | 13,690,000 | 4.563 | 800,000 | 0.098 | 8,340,000 | 0.097 |
| 23/05/2025 | 0.107 | 23,601.260 | 2,940,000 | 6,150,000 | 2.050 | 1,550,000 | 0.112 | 1,390,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |