14359 JPHAESH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14359 JPHAESH@EC2507A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.040	22.850	0	1,936,000	2.766
07/05/2025	0.041	22.750	0	1,936,000	2.766
06/05/2025	0.044	22.900	0	1,936,000	2.766
02/05/2025	0.047	23.100	0	1,936,000	2.766
30/04/2025	0.043	22.550	0	1,936,000	2.766
29/04/2025	0.043	22.500	50,000	1,936,000	2.766			50,000	0.043
28/04/2025	0.044	22.400	0	1,886,000	2.694
25/04/2025	0.045	22.350	0	1,886,000	2.694
24/04/2025	0.045	22.300	0	1,886,000	2.694
23/04/2025	0.046	22.500	0	1,886,000	2.694
22/04/2025	0.042	22.150	0	1,886,000	2.694
17/04/2025	0.041	21.650	0	1,886,000	2.694
16/04/2025	0.041	21.600	0	1,886,000	2.694
15/04/2025	0.048	22.250	0	1,886,000	2.694
14/04/2025	0.048	22.250	0	1,886,000	2.694
11/04/2025	0.039	21.600	0	1,886,000	2.694
10/04/2025	0.038	21.350	0	1,886,000	2.694
09/04/2025	0.034	20.600	62,000	1,886,000	2.694			62,000	0.034
08/04/2025	0.033	20.400	300,000	1,824,000	2.606	300,000	0.033
07/04/2025	0.028	19.820	2,358,000	2,124,000	3.034	2,358,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.