Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14367 MB-HSBK@EC2512A (CALL)
Nominal 
0.124 +0.003 (+2.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.121 | 108.800 | 3,888,000 | 43,000 | 0.108 | 1,920,000 | 0.133 | 1,928,000 | 0.132 |
| 07/05/2025 | 0.141 | 110.400 | 2,814,000 | 35,000 | 0.088 | 1,397,000 | 0.140 | 1,417,000 | 0.140 |
| 06/05/2025 | 0.140 | 110.000 | 650,000 | 15,000 | 0.038 | 325,000 | 0.139 | 325,000 | 0.138 |
| 02/05/2025 | 0.127 | 108.200 | 552,000 | 15,000 | 0.038 | 276,000 | 0.129 | 276,000 | 0.127 |
| 30/04/2025 | 0.131 | 108.300 | 1,002,000 | 15,000 | 0.038 | 501,000 | 0.132 | 501,000 | 0.131 |
| 29/04/2025 | 0.111 | 105.700 | 130,000 | 15,000 | 0.038 | 65,000 | 0.112 | 65,000 | 0.109 |
| 28/04/2025 | 0.107 | 105.200 | 200,000 | 15,000 | 0.038 | 100,000 | 0.107 | 100,000 | 0.101 |
| 25/04/2025 | 0.108 | 104.800 | 290,000 | 15,000 | 0.038 | 145,000 | 0.115 | 145,000 | 0.114 |
| 24/04/2025 | 0.098 | 103.800 | 0 | 15,000 | 0.038 | ||||
| 23/04/2025 | 0.098 | 103.400 | 455,000 | 15,000 | 0.038 | 226,000 | 0.100 | 229,000 | 0.099 |
| 22/04/2025 | 0.080 | 101.000 | 180,000 | 12,000 | 0.030 | 90,000 | 0.079 | 90,000 | 0.079 |
| 17/04/2025 | 0.077 | 99.750 | 7,000 | 12,000 | 0.030 | 7,000 | 0.075 | ||
| 16/04/2025 | 0.075 | 99.450 | 0 | 19,000 | 0.048 | ||||
| 15/04/2025 | 0.075 | 99.250 | 0 | 19,000 | 0.048 | ||||
| 14/04/2025 | 0.075 | 99.100 | 400,000 | 19,000 | 0.048 | 275,000 | 0.072 | 125,000 | 0.073 |
| 11/04/2025 | 0.061 | 96.050 | 100,000 | 169,000 | 0.422 | 100,000 | 0.059 | ||
| 10/04/2025 | 0.065 | 96.650 | 750,000 | 69,000 | 0.172 | 700,000 | 0.066 | 50,000 | 0.068 |
| 09/04/2025 | 0.050 | 93.800 | 111,000 | 719,000 | 1.798 | 111,000 | 0.048 | ||
| 08/04/2025 | 0.055 | 94.550 | 30,000 | 608,000 | 1.520 | 25,000 | 0.057 | 5,000 | 0.056 |
| 07/04/2025 | 0.075 | 98.050 | 630,000 | 628,000 | 1.570 | 315,000 | 0.085 | 315,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |