Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14368 DSXIAMI@EC2508A (CALL)
Nominal 
0.062 -0.001 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.063 | 53.100 | 4,794,000 | 24,816,000 | 41.360 | 220,000 | 0.058 | ||
| 30/04/2025 | 0.044 | 49.950 | 5,856,000 | 25,036,000 | 41.727 | 40,000 | 0.041 | ||
| 29/04/2025 | 0.037 | 47.450 | 340,000 | 25,076,000 | 41.793 | ||||
| 28/04/2025 | 0.042 | 47.500 | 144,000 | 25,076,000 | 41.793 | 2,000 | 0.048 | ||
| 25/04/2025 | 0.044 | 47.700 | 2,216,000 | 25,074,000 | 41.790 | ||||
| 24/04/2025 | 0.046 | 48.200 | 1,110,000 | 25,074,000 | 41.790 | ||||
| 23/04/2025 | 0.044 | 47.450 | 1,644,000 | 25,074,000 | 41.790 | 888,000 | 0.044 | ||
| 22/04/2025 | 0.035 | 44.400 | 1,708,000 | 25,962,000 | 43.270 | ||||
| 17/04/2025 | 0.029 | 41.950 | 488,000 | 25,962,000 | 43.270 | 2,000 | 0.030 | ||
| 16/04/2025 | 0.028 | 41.250 | 1,694,000 | 25,960,000 | 43.267 | 324,000 | 0.029 | 68,000 | 0.028 |
| 15/04/2025 | 0.035 | 43.100 | 2,128,000 | 26,216,000 | 43.693 | 1,840,000 | 0.037 | ||
| 14/04/2025 | 0.039 | 43.200 | 4,354,000 | 24,376,000 | 40.627 | 106,000 | 0.040 | 988,000 | 0.040 |
| 11/04/2025 | 0.041 | 44.250 | 4,334,000 | 23,494,000 | 39.157 | 1,976,000 | 0.041 | 494,000 | 0.041 |
| 10/04/2025 | 0.039 | 43.050 | 3,524,000 | 24,976,000 | 41.627 | 460,000 | 0.043 | 418,000 | 0.046 |
| 09/04/2025 | 0.038 | 41.900 | 7,370,000 | 25,018,000 | 41.697 | 2,406,000 | 0.033 | 3,118,000 | 0.035 |
| 08/04/2025 | 0.026 | 38.900 | 6,884,000 | 24,306,000 | 40.510 | 2,372,000 | 0.025 | 1,208,000 | 0.024 |
| 07/04/2025 | 0.019 | 36.450 | 8,530,000 | 25,470,000 | 42.450 | 792,000 | 0.029 | 4,666,000 | 0.026 |
| 03/04/2025 | 0.055 | 45.900 | 213,448,000 | 21,596,000 | 35.993 | 105,606,000 | 0.045 | 106,138,000 | 0.045 |
| 02/04/2025 | 0.043 | 44.550 | 205,250,000 | 21,064,000 | 35.107 | 97,580,000 | 0.050 | 104,672,000 | 0.050 |
| 01/04/2025 | 0.059 | 46.500 | 168,768,000 | 13,972,000 | 23.287 | 81,094,000 | 0.082 | 85,626,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |