Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14368 DSXIAMI@EC2508A (CALL)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.014 | 53.050 | 30,000 | 25,662,000 | 42.770 | ||||
| 18/06/2025 | 0.014 | 53.800 | 114,000 | 25,662,000 | 42.770 | ||||
| 17/06/2025 | 0.018 | 54.000 | 100,000 | 25,662,000 | 42.770 | ||||
| 16/06/2025 | 0.020 | 54.150 | 990,000 | 25,662,000 | 42.770 | ||||
| 13/06/2025 | 0.013 | 51.950 | 1,386,000 | 25,662,000 | 42.770 | ||||
| 12/06/2025 | 0.016 | 52.200 | 580,000 | 25,662,000 | 42.770 | ||||
| 11/06/2025 | 0.021 | 54.100 | 1,170,000 | 25,662,000 | 42.770 | ||||
| 10/06/2025 | 0.021 | 53.450 | 332,000 | 25,662,000 | 42.770 | ||||
| 09/06/2025 | 0.027 | 54.150 | 500,000 | 25,662,000 | 42.770 | ||||
| 06/06/2025 | 0.024 | 53.100 | 250,000 | 25,662,000 | 42.770 | ||||
| 05/06/2025 | 0.028 | 54.250 | 628,000 | 25,662,000 | 42.770 | ||||
| 04/06/2025 | 0.036 | 53.450 | 370,000 | 25,662,000 | 42.770 | ||||
| 03/06/2025 | 0.033 | 53.200 | 302,000 | 25,662,000 | 42.770 | ||||
| 02/06/2025 | 0.030 | 51.600 | 796,000 | 25,662,000 | 42.770 | ||||
| 30/05/2025 | 0.028 | 50.950 | 1,180,000 | 25,662,000 | 42.770 | ||||
| 29/05/2025 | 0.031 | 51.700 | 1,138,000 | 25,662,000 | 42.770 | ||||
| 28/05/2025 | 0.032 | 51.750 | 5,616,000 | 25,662,000 | 42.770 | ||||
| 27/05/2025 | 0.037 | 51.550 | 600,000 | 25,662,000 | 42.770 | ||||
| 26/05/2025 | 0.039 | 51.300 | 1,426,000 | 25,662,000 | 42.770 | ||||
| 23/05/2025 | 0.058 | 53.000 | 96,000 | 25,662,000 | 42.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |