14369 MSALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 MSALIBA@EP2508C (PUT)

Nominal

0.163 -0.004 (-2.395%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.167	110.000	4,980,000	14,600,000	11.318			2,000,000	0.160
18/06/2025	0.151	112.200	2,410,000	12,600,000	9.767			1,000,000	0.155
17/06/2025	0.135	114.800	50,000	11,600,000	8.992
16/06/2025	0.147	112.900	50,000	11,600,000	8.992
13/06/2025	0.162	112.000	2,390,000	11,600,000	8.992	2,100,000	0.147
12/06/2025	0.139	114.600	3,260,000	13,700,000	10.620	1,340,000	0.136
11/06/2025	0.116	118.400	2,210,000	15,040,000	11.659	2,060,000	0.117
10/06/2025	0.128	116.838	2,100,000	17,100,000	13.256	2,100,000	0.123
09/06/2025	0.125	117.338	4,850,000	19,200,000	14.884	2,280,000	0.130
06/06/2025	0.143	114.638	0	21,480,000	16.651
05/06/2025	0.135	116.338	1,100,000	21,480,000	16.651	1,000,000	0.135
04/06/2025	0.158	112.638	390,000	22,480,000	17.426	390,000	0.157
03/06/2025	0.164	111.938	40,000	22,870,000	17.729
02/06/2025	0.175	111.238	120,000	22,870,000	17.729
30/05/2025	0.171	111.938	1,480,000	22,870,000	17.729	1,170,000	0.173
29/05/2025	0.141	116.138	0	24,040,000	18.636
28/05/2025	0.153	113.738	0	24,040,000	18.636
27/05/2025	0.144	116.038	0	24,040,000	18.636
26/05/2025	0.147	114.938	2,550,000	24,040,000	18.636
23/05/2025	0.137	116.838	0	24,040,000	18.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.