Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14371 MSALIBA@EP2511A (PUT)
Nominal 
0.143 -0.004 (-2.721%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.147 | 110.000 | 9,020,000 | 27,390,000 | 21.233 | 5,120,000 | 0.143 | 3,840,000 | 0.145 |
| 18/06/2025 | 0.137 | 112.200 | 3,360,000 | 28,670,000 | 22.225 | 1,600,000 | 0.137 | 1,560,000 | 0.139 |
| 17/06/2025 | 0.126 | 114.800 | 1,280,000 | 28,710,000 | 22.256 | ||||
| 16/06/2025 | 0.135 | 112.900 | 2,280,000 | 28,710,000 | 22.256 | 2,280,000 | 0.141 | ||
| 13/06/2025 | 0.145 | 112.000 | 7,760,000 | 26,430,000 | 20.488 | 1,880,000 | 0.141 | ||
| 12/06/2025 | 0.130 | 114.600 | 4,990,000 | 28,310,000 | 21.946 | 3,270,000 | 0.126 | ||
| 11/06/2025 | 0.114 | 118.400 | 2,270,000 | 31,580,000 | 24.481 | 500,000 | 0.114 | ||
| 10/06/2025 | 0.124 | 116.838 | 16,830,000 | 32,080,000 | 24.868 | 810,000 | 0.121 | 10,130,000 | 0.121 |
| 09/06/2025 | 0.123 | 117.338 | 10,530,000 | 22,760,000 | 17.643 | 2,430,000 | 0.123 | 5,300,000 | 0.124 |
| 06/06/2025 | 0.132 | 114.638 | 2,620,000 | 19,890,000 | 15.419 | 860,000 | 0.129 | ||
| 05/06/2025 | 0.127 | 116.338 | 1,510,000 | 20,750,000 | 16.085 | 1,430,000 | 0.126 | ||
| 04/06/2025 | 0.141 | 112.638 | 1,790,000 | 22,180,000 | 17.194 | 850,000 | 0.145 | ||
| 03/06/2025 | 0.146 | 111.938 | 200,000 | 23,030,000 | 17.853 | 200,000 | 0.146 | ||
| 02/06/2025 | 0.156 | 111.238 | 4,820,000 | 23,230,000 | 18.008 | 20,000 | 0.168 | ||
| 30/05/2025 | 0.152 | 111.938 | 7,700,000 | 23,250,000 | 18.023 | 1,590,000 | 0.149 | 3,330,000 | 0.150 |
| 29/05/2025 | 0.129 | 116.138 | 10,990,000 | 21,510,000 | 16.674 | 4,160,000 | 0.136 | 2,820,000 | 0.130 |
| 28/05/2025 | 0.138 | 113.738 | 22,570,000 | 22,850,000 | 17.713 | 12,390,000 | 0.132 | 7,460,000 | 0.134 |
| 27/05/2025 | 0.129 | 116.038 | 15,250,000 | 27,780,000 | 21.535 | 5,600,000 | 0.137 | 8,220,000 | 0.136 |
| 26/05/2025 | 0.137 | 114.938 | 10,020,000 | 25,160,000 | 19.504 | 2,460,000 | 0.134 | ||
| 23/05/2025 | 0.130 | 116.838 | 13,470,000 | 27,620,000 | 21.411 | 5,820,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |