Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14371 MSALIBA@EP2511A (PUT)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.013 | 158.400 | 150,000 | 2,340,000 | 1.814 | 100,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 161.600 | 70,000 | 2,440,000 | 1.891 | 10,000 | 0.013 | ||
| 16/09/2025 | 0.015 | 153.500 | 530,000 | 2,450,000 | 1.899 | 280,000 | 0.016 | 240,000 | 0.015 |
| 15/09/2025 | 0.016 | 154.600 | 660,000 | 2,490,000 | 1.930 | 280,000 | 0.017 | 380,000 | 0.016 |
| 12/09/2025 | 0.018 | 151.100 | 1,080,000 | 2,390,000 | 1.853 | 1,060,000 | 0.015 | 20,000 | 0.018 |
| 11/09/2025 | 0.019 | 143.300 | 9,560,000 | 3,430,000 | 2.659 | 4,870,000 | 0.021 | 4,410,000 | 0.020 |
| 10/09/2025 | 0.019 | 142.800 | 10,990,000 | 3,890,000 | 3.016 | 5,310,000 | 0.018 | 5,450,000 | 0.018 |
| 09/09/2025 | 0.020 | 141.900 | 12,060,000 | 3,750,000 | 2.907 | 6,680,000 | 0.021 | 5,310,000 | 0.020 |
| 08/09/2025 | 0.024 | 137.300 | 15,630,000 | 5,120,000 | 3.969 | 7,560,000 | 0.026 | 8,040,000 | 0.025 |
| 05/09/2025 | 0.034 | 131.800 | 34,130,000 | 4,640,000 | 3.597 | 17,800,000 | 0.036 | 15,640,000 | 0.037 |
| 04/09/2025 | 0.040 | 129.800 | 38,820,000 | 6,800,000 | 5.271 | 18,410,000 | 0.039 | 19,700,000 | 0.039 |
| 03/09/2025 | 0.032 | 134.100 | 22,590,000 | 5,510,000 | 4.271 | 11,260,000 | 0.031 | 10,760,000 | 0.032 |
| 02/09/2025 | 0.031 | 134.700 | 13,790,000 | 6,010,000 | 4.659 | 5,820,000 | 0.031 | 7,430,000 | 0.031 |
| 01/09/2025 | 0.031 | 137.100 | 17,200,000 | 4,400,000 | 3.411 | 6,900,000 | 0.030 | 8,730,000 | 0.032 |
| 29/08/2025 | 0.096 | 115.700 | 12,850,000 | 2,570,000 | 1.992 | 7,820,000 | 0.092 | 3,360,000 | 0.092 |
| 28/08/2025 | 0.096 | 115.800 | 59,560,000 | 7,030,000 | 5.450 | 28,530,000 | 0.091 | 30,410,000 | 0.092 |
| 27/08/2025 | 0.070 | 121.500 | 55,820,000 | 5,150,000 | 3.992 | 26,170,000 | 0.067 | 28,160,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 44,330,000 | 3,160,000 | 2.450 | 22,140,000 | 0.068 | 21,270,000 | 0.068 |
| 25/08/2025 | 0.065 | 124.500 | 63,690,000 | 4,030,000 | 3.124 | 29,580,000 | 0.064 | 33,160,000 | 0.064 |
| 22/08/2025 | 0.089 | 118.000 | 26,580,000 | 450,000 | 0.349 | 15,650,000 | 0.094 | 10,910,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |