14390 BPMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14390 BPMTUAN@EC2509C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.015	128.300	0	320,000	0.213
18/06/2025	0.018	133.300	0	320,000	0.213
17/06/2025	0.023	138.100	0	320,000	0.213
16/06/2025	0.025	138.800	0	320,000	0.213
13/06/2025	0.025	138.200	0	320,000	0.213
12/06/2025	0.030	141.000	2,400,000	320,000	0.213	1,200,000	0.034	1,200,000	0.034
11/06/2025	0.036	143.800	1,710,000	320,000	0.213	1,060,000	0.036	650,000	0.037
10/06/2025	0.036	144.400	2,200,000	730,000	0.487	1,100,000	0.040	1,100,000	0.040
09/06/2025	0.045	148.400	3,800,000	730,000	0.487	1,950,000	0.044	1,850,000	0.043
06/06/2025	0.034	141.700	3,400,000	830,000	0.553	1,950,000	0.038	1,450,000	0.038
05/06/2025	0.040	144.400	4,800,000	1,330,000	0.887	2,400,000	0.042	2,400,000	0.042
04/06/2025	0.035	140.700	340,000	1,330,000	0.887	220,000	0.035	120,000	0.033
03/06/2025	0.029	136.600	0	1,430,000	0.953
02/06/2025	0.029	135.700	140,000	1,430,000	0.953			140,000	0.028
30/05/2025	0.034	138.000	0	1,290,000	0.860
29/05/2025	0.038	140.100	3,070,000	1,290,000	0.860	1,300,000	0.036	1,770,000	0.035
28/05/2025	0.025	131.400	0	820,000	0.547
27/05/2025	0.026	132.100	200,000	820,000	0.547	100,000	0.024	100,000	0.024
26/05/2025	0.026	129.400	0	820,000	0.547
23/05/2025	0.035	136.900	0	820,000	0.547

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.