14393 BPALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14393 BPALIBA@EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.015	110.000	800,000	14,010,000	9.340			800,000	0.015
18/06/2025	0.016	112.200	300,000	13,210,000	8.807			300,000	0.016
17/06/2025	0.018	114.800	0	12,910,000	8.607
16/06/2025	0.016	112.900	750,000	12,910,000	8.607			750,000	0.016
13/06/2025	0.017	112.000	10,230,000	12,160,000	8.107	5,600,000	0.018	4,430,000	0.018
12/06/2025	0.021	114.600	0	13,330,000	8.887
11/06/2025	0.026	118.400	0	13,330,000	8.887
10/06/2025	0.026	116.838	0	13,330,000	8.887
09/06/2025	0.026	117.338	0	13,330,000	8.887
06/06/2025	0.022	114.638	1,000,000	13,330,000	8.887	200,000	0.021	800,000	0.023
05/06/2025	0.025	116.338	0	12,730,000	8.487
04/06/2025	0.021	112.638	350,000	12,730,000	8.487			200,000	0.021
03/06/2025	0.020	111.938	100,000	12,530,000	8.353			100,000	0.020
02/06/2025	0.020	111.238	630,000	12,430,000	8.287	40,000	0.019	590,000	0.019
30/05/2025	0.022	111.938	320,000	11,880,000	7.920			320,000	0.022
29/05/2025	0.028	116.138	510,000	11,560,000	7.707			510,000	0.025
28/05/2025	0.024	113.738	1,700,000	11,050,000	7.367			1,700,000	0.025
27/05/2025	0.028	116.038	200,000	9,350,000	6.233			200,000	0.026
26/05/2025	0.028	114.938	3,000,000	9,150,000	6.100			3,000,000	0.029
23/05/2025	0.029	116.838	3,090,000	6,150,000	4.100	2,890,000	0.029	200,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.