14394 BP-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14394 BP-HKEX@EC2605A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.033	389.800	1,150,000	5,200,000	3.467	50,000	0.036	1,050,000	0.035
18/06/2025	0.040	404.000	2,000,000	4,200,000	2.800			2,000,000	0.040
17/06/2025	0.046	413.400	1,200,000	2,200,000	1.467	500,000	0.048	700,000	0.048
16/06/2025	0.049	419.600	950,000	2,000,000	1.333	350,000	0.048	600,000	0.048
13/06/2025	0.046	413.600	400,000	1,750,000	1.167	200,000	0.048	200,000	0.048
12/06/2025	0.046	411.400	300,000	1,750,000	1.167	100,000	0.047	200,000	0.048
11/06/2025	0.050	420.400	400,000	1,650,000	1.100	150,000	0.050	250,000	0.050
10/06/2025	0.046	414.800	1,000,000	1,550,000	1.033	750,000	0.045	200,000	0.049
09/06/2025	0.047	415.800	300,000	2,100,000	1.400	100,000	0.046	200,000	0.045
06/06/2025	0.042	402.400	200,000	2,000,000	1.333	100,000	0.044	100,000	0.045
05/06/2025	0.044	405.200	100,000	2,000,000	1.333	100,000	0.044
04/06/2025	0.043	403.000	150,000	2,100,000	1.400			150,000	0.043
03/06/2025	0.039	395.400	0	1,950,000	1.300
02/06/2025	0.038	395.400	200,000	1,950,000	1.300	100,000	0.035	100,000	0.035
30/05/2025	0.041	395.800	0	1,950,000	1.300
29/05/2025	0.043	400.400	0	1,950,000	1.300
28/05/2025	0.039	391.000	0	1,950,000	1.300
27/05/2025	0.044	398.200	0	1,950,000	1.300
26/05/2025	0.041	387.200	300,000	1,950,000	1.300			300,000	0.042
23/05/2025	0.040	387.200	300,000	1,650,000	1.100			300,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.