14395 HUALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14395 HUALIBA@EP2511A (PUT)

Nominal

0.129 +0.002 (+1.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.127	123.800	51,430,000	12,080,000	12.080	25,140,000	0.132	26,060,000	0.132
02/05/2025	0.131	122.000	27,610,000	11,160,000	11.160	13,080,000	0.137	13,890,000	0.137
30/04/2025	0.151	117.500	1,190,000	10,350,000	10.350	1,040,000	0.156	150,000	0.158
29/04/2025	0.163	115.000	11,360,000	11,240,000	11.240	810,000	0.166	10,550,000	0.162
28/04/2025	0.164	115.200	2,800,000	1,500,000	1.500	1,400,000	0.165	1,400,000	0.167
25/04/2025	0.167	115.600	2,200,000	1,500,000	1.500	1,100,000	0.165	1,100,000	0.165
24/04/2025	0.177	113.800	4,000,000	1,500,000	1.500	2,000,000	0.171	2,000,000	0.170
23/04/2025	0.168	116.000	10,830,000	1,500,000	1.500	10,030,000	0.174	800,000	0.172
22/04/2025	0.194	110.000	14,430,000	10,730,000	10.730	2,500,000	0.198	11,830,000	0.198
17/04/2025	0.206	108.700	3,000,000	1,400,000	1.400	1,500,000	0.209	1,500,000	0.211
16/04/2025	0.222	105.400	3,800,000	1,400,000	1.400	1,900,000	0.221	1,900,000	0.222
15/04/2025	0.198	109.900	2,840,000	1,400,000	1.400	870,000	0.199	1,870,000	0.198
14/04/2025	0.211	108.200	3,080,000	400,000	0.400	1,490,000	0.210	1,590,000	0.209
11/04/2025	0.232	103.000	3,340,000	300,000	0.300	1,670,000	0.237	1,670,000	0.237
10/04/2025	0.221	104.800	52,500,000	300,000	0.300	29,110,000	0.210	23,090,000	0.210
09/04/2025	0.230	103.600	2,680,000	6,320,000	6.320	1,340,000	0.247	1,340,000	0.251
08/04/2025	0.237	102.500	2,250,000	6,320,000	6.320	1,150,000	0.230	1,030,000	0.228
07/04/2025	0.250	101.300	7,760,000	6,440,000	6.440	6,910,000	0.211	850,000	0.224
03/04/2025	0.129	123.500	34,260,000	12,500,000	12.500	17,410,000	0.126	15,020,000	0.126
02/04/2025	0.105	130.000	24,100,000	14,890,000	14.890	10,710,000	0.104	13,290,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.