14401 CI-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14401 CI-CLIT@EC2607A (CALL)

Nominal

0.135 -0.007 (-4.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.142	27.000	0	2,080,000	5.200
07/05/2025	0.144	27.050	1,600,000	2,080,000	5.200	800,000	0.151	800,000	0.151
06/05/2025	0.146	27.050	1,000,000	2,080,000	5.200	500,000	0.147	500,000	0.146
02/05/2025	0.149	27.150	200,000	2,080,000	5.200	100,000	0.147	100,000	0.151
30/04/2025	0.150	26.950	400,000	2,080,000	5.200	200,000	0.148	200,000	0.145
29/04/2025	0.147	26.350	0	2,080,000	5.200
28/04/2025	0.145	26.000	240,000	2,080,000	5.200	120,000	0.145	120,000	0.144
25/04/2025	0.142	25.750	0	2,080,000	5.200
24/04/2025	0.145	26.200	0	2,080,000	5.200
23/04/2025	0.145	26.050	0	2,080,000	5.200
22/04/2025	0.139	25.500	200,000	2,080,000	5.200	100,000	0.137	100,000	0.139
17/04/2025	0.135	25.100	1,000,000	2,080,000	5.200	500,000	0.134	500,000	0.133
16/04/2025	0.134	24.900	600,000	2,080,000	5.200	300,000	0.136	300,000	0.138
15/04/2025	0.144	25.950	240,000	2,080,000	5.200	120,000	0.143	120,000	0.143
14/04/2025	0.144	25.750	800,000	2,080,000	5.200	400,000	0.145	400,000	0.147
11/04/2025	0.138	25.150	400,000	2,080,000	5.200	200,000	0.138	200,000	0.139
10/04/2025	0.141	25.250	1,240,000	2,080,000	5.200	620,000	0.141	620,000	0.140
09/04/2025	0.132	24.550	190,000	2,080,000	5.200	110,000	0.118	80,000	0.113
08/04/2025	0.120	23.400	400,000	2,110,000	5.280	200,000	0.120	200,000	0.120
07/04/2025	0.111	22.700	420,000	2,110,000	5.280	420,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.