14402 CISMORE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14402 CISMORE@EC2512A (CALL)

Nominal

0.440 +0.085 (+23.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.355	17.460	0	190,000	0.480
03/07/2025	0.355	17.260	0	190,000	0.480
02/07/2025	0.365	17.600	60,000	190,000	0.480			60,000	0.355
30/06/2025	0.410	18.240	0	130,000	0.330
27/06/2025	0.405	17.920	0	130,000	0.330
26/06/2025	0.405	18.040	0	130,000	0.330
25/06/2025	0.415	18.040	0	130,000	0.330
24/06/2025	0.440	18.640	0	130,000	0.330
23/06/2025	0.405	18.140	280,000	130,000	0.330	280,000	0.382
20/06/2025	0.410	18.140	0	410,000	1.030
19/06/2025	0.410	17.920	0	410,000	1.030
18/06/2025	0.550	19.900	0	410,000	1.030
17/06/2025	0.590	20.450	30,000	410,000	1.030	10,000	0.570	20,000	0.590
16/06/2025	0.540	19.800	1,770,000	400,000	1.000	890,000	0.533	760,000	0.528
13/06/2025	0.500	19.460	2,000,000	530,000	1.330	1,000,000	0.490	1,000,000	0.489
12/06/2025	0.500	19.320	1,110,000	530,000	1.330	560,000	0.490	550,000	0.490
11/06/2025	0.510	19.520	3,660,000	540,000	1.350	1,820,000	0.490	1,790,000	0.490
10/06/2025	0.520	19.380	120,000	570,000	1.430	120,000	0.520
09/06/2025	0.510	19.400	200,000	690,000	1.730	200,000	0.499
06/06/2025	0.530	19.680	260,000	890,000	2.230	180,000	0.610	20,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.