14402 CISMORE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14402 CISMORE@EC2512A (CALL)

Nominal

0.380 +0.005 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.375	18.770	0	110,000	0.280
03/09/2025	0.380	18.800	0	110,000	0.280
02/09/2025	0.385	18.860	0	110,000	0.280
01/09/2025	0.415	19.540	0	110,000	0.280
29/08/2025	0.380	18.710	0	110,000	0.280
28/08/2025	0.385	18.730	0	110,000	0.280
27/08/2025	0.470	20.060	0	110,000	0.280
26/08/2025	0.500	20.520	0	110,000	0.280
25/08/2025	0.540	20.900	0	110,000	0.280
22/08/2025	0.610	21.920	10,000	110,000	0.280			10,000	0.610
21/08/2025	0.690	23.260	0	100,000	0.250
20/08/2025	0.600	21.880	0	100,000	0.250
19/08/2025	0.500	20.160	0	100,000	0.250
18/08/2025	0.540	20.500	0	100,000	0.250
15/08/2025	0.540	20.500	0	100,000	0.250
14/08/2025	0.560	21.200	130,000	100,000	0.250	130,000	0.550
13/08/2025	0.570	21.420	0	230,000	0.580
12/08/2025	0.550	20.600	0	230,000	0.580
11/08/2025	0.570	20.820	10,000	230,000	0.580			10,000	0.590
08/08/2025	0.600	21.220	130,000	220,000	0.550			130,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.