14403 CI-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14403 CI-BYD @EC2508A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.020	124.500	2,550,000	18,200,000	26.000			2,200,000	0.022
18/06/2025	0.029	127.500	300,000	16,000,000	22.860	200,000	0.029
17/06/2025	0.036	129.000	1,050,000	16,200,000	23.140	300,000	0.036	750,000	0.037
16/06/2025	0.043	129.800	2,350,000	15,750,000	22.500	200,000	0.040	1,600,000	0.039
13/06/2025	0.048	131.100	6,100,000	14,350,000	20.500	1,050,000	0.046	4,150,000	0.047
12/06/2025	0.066	134.400	2,500,000	11,250,000	16.070	150,000	0.081	1,550,000	0.076
11/06/2025	0.105	140.800	8,200,000	9,850,000	14.070	4,850,000	0.101	2,600,000	0.091
10/06/2025	0.075	135.600	13,700,000	12,100,000	17.290	6,050,000	0.063	5,750,000	0.061
09/06/2025	0.057	130.755	39,200,000	12,400,000	17.710	17,150,000	0.056	18,100,000	0.056
06/06/2025	0.077	132.888	31,100,000	11,450,000	16.360	14,850,000	0.075	15,400,000	0.075
05/06/2025	0.088	135.888	28,700,000	10,900,000	15.570	12,600,000	0.075	13,950,000	0.075
04/06/2025	0.078	133.955	61,800,000	9,550,000	13.640	30,250,000	0.080	29,650,000	0.081
03/06/2025	0.074	132.088	37,300,000	10,150,000	14.500	17,600,000	0.059	18,500,000	0.059
02/06/2025	0.051	127.021	6,450,000	9,250,000	13.210	3,600,000	0.049	2,300,000	0.049
30/05/2025	0.057	129.488	2,700,000	10,550,000	15.070			1,700,000	0.054
29/05/2025	0.077	133.888	2,550,000	8,850,000	12.640			1,700,000	0.070
28/05/2025	0.078	134.221	3,500,000	7,150,000	10.210	2,350,000	0.091	1,150,000	0.084
27/05/2025	0.105	137.955	3,150,000	8,350,000	11.930	250,000	0.099	1,300,000	0.092
26/05/2025	0.119	140.288	11,900,000	7,300,000	10.430	3,150,000	0.143	7,250,000	0.132
23/05/2025	0.230	153.621	26,700,000	3,200,000	4.570	13,250,000	0.237	12,700,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.