14408 UBMTUAN@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14408 UBMTUAN@EP2509C (PUT)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.270	123.000	180,000	380,000	0.190	180,000	0.278
01/08/2025	0.275	122.200	620,000	560,000	0.280	620,000	0.254
31/07/2025	0.280	121.600	0	1,180,000	0.590
30/07/2025	0.228	127.400	190,000	1,180,000	0.590	190,000	0.217
29/07/2025	0.222	128.600	0	1,370,000	0.690
28/07/2025	0.216	129.400	0	1,370,000	0.690
25/07/2025	0.211	130.100	0	1,370,000	0.690
24/07/2025	0.186	134.400	0	1,370,000	0.690
23/07/2025	0.199	133.200	0	1,370,000	0.690
22/07/2025	0.224	129.000	0	1,370,000	0.690
21/07/2025	0.217	130.800	0	1,370,000	0.690
18/07/2025	0.246	127.300	0	1,370,000	0.690
17/07/2025	0.260	125.500	0	1,370,000	0.690
16/07/2025	0.265	124.100	0	1,370,000	0.690
15/07/2025	0.260	126.200	0	1,370,000	0.690
14/07/2025	0.300	120.900	0	1,370,000	0.690
11/07/2025	0.310	120.000	0	1,370,000	0.690
10/07/2025	0.310	118.600	0	1,370,000	0.690
09/07/2025	0.310	119.200	0	1,370,000	0.690
08/07/2025	0.290	122.200	0	1,370,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.