14409 UB-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14409 UB-HSI @EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.010	24,910.630	0	26,170,000	8.720
05/08/2025	0.010	24,902.530	0	26,170,000	8.720
04/08/2025	0.010	24,733.450	300,000	26,170,000	8.720
01/08/2025	0.010	24,507.810	1,180,000	26,170,000	8.720
31/07/2025	0.010	24,773.330	400,000	26,170,000	8.720
30/07/2025	0.010	25,176.930	0	26,170,000	8.720
29/07/2025	0.010	25,524.450	0	26,170,000	8.720
28/07/2025	0.010	25,562.130	0	26,170,000	8.720
25/07/2025	0.010	25,388.350	1,900,000	26,170,000	8.720	910,000	0.010	100,000	0.011
24/07/2025	0.011	25,667.180	50,000	26,980,000	8.990			10,000	0.011
23/07/2025	0.011	25,538.070	3,730,000	26,970,000	8.990	2,660,000	0.012	80,000	0.012
22/07/2025	0.013	25,130.030	12,660,000	29,550,000	9.850			12,610,000	0.012
21/07/2025	0.014	24,994.140	2,880,000	16,940,000	5.650	1,100,000	0.015	780,000	0.014
18/07/2025	0.016	24,825.660	2,520,000	17,260,000	5.750	2,000,000	0.016	220,000	0.016
17/07/2025	0.018	24,498.950	9,210,000	19,040,000	6.350	9,210,000	0.017
16/07/2025	0.018	24,517.760	3,470,000	28,250,000	9.420	2,110,000	0.017	1,260,000	0.016
15/07/2025	0.018	24,590.120	14,400,000	29,100,000	9.700	5,310,000	0.018	9,090,000	0.018
14/07/2025	0.020	24,203.320	480,000	25,320,000	8.440	130,000	0.020	350,000	0.020
11/07/2025	0.023	24,139.570	11,450,000	25,100,000	8.370	6,090,000	0.020	5,230,000	0.020
10/07/2025	0.022	24,028.370	700,000	25,960,000	8.650	400,000	0.023	300,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.