Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14416 HSHSTEC@EP2509A (PUT)
Nominal 
0.044 +0.006 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.038 | 5,546.730 | 0 | 160,000 | 0.160 | ||||
| 06/08/2025 | 0.040 | 5,532.170 | 0 | 160,000 | 0.160 | ||||
| 05/08/2025 | 0.043 | 5,521.070 | 0 | 160,000 | 0.160 | ||||
| 04/08/2025 | 0.047 | 5,481.250 | 0 | 160,000 | 0.160 | ||||
| 01/08/2025 | 0.054 | 5,397.400 | 0 | 160,000 | 0.160 | ||||
| 31/07/2025 | 0.050 | 5,453.140 | 100,000 | 160,000 | 0.160 | 100,000 | 0.049 | ||
| 30/07/2025 | 0.048 | 5,490.760 | 0 | 60,000 | 0.060 | ||||
| 29/07/2025 | 0.036 | 5,644.380 | 0 | 60,000 | 0.060 | ||||
| 28/07/2025 | 0.036 | 5,664.020 | 0 | 60,000 | 0.060 | ||||
| 25/07/2025 | 0.036 | 5,677.900 | 0 | 60,000 | 0.060 | ||||
| 24/07/2025 | 0.033 | 5,743.000 | 0 | 60,000 | 0.060 | ||||
| 23/07/2025 | 0.034 | 5,745.740 | 0 | 60,000 | 0.060 | ||||
| 22/07/2025 | 0.046 | 5,606.830 | 0 | 60,000 | 0.060 | ||||
| 21/07/2025 | 0.048 | 5,585.500 | 0 | 60,000 | 0.060 | ||||
| 18/07/2025 | 0.052 | 5,538.830 | 0 | 60,000 | 0.060 | ||||
| 17/07/2025 | 0.062 | 5,448.850 | 0 | 60,000 | 0.060 | ||||
| 16/07/2025 | 0.066 | 5,418.400 | 0 | 60,000 | 0.060 | ||||
| 15/07/2025 | 0.068 | 5,431.290 | 30,000 | 60,000 | 0.060 | 30,000 | 0.071 | ||
| 14/07/2025 | 0.085 | 5,283.500 | 0 | 30,000 | 0.030 | ||||
| 11/07/2025 | 0.095 | 5,248.480 | 0 | 30,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |