14419 SGALIBA@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14419 SGALIBA@EP2508A (PUT)

Nominal

0.128 -0.007 (-5.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		123.800	0
02/05/2025		122.000	0	13,160,000	6.580
30/04/2025		117.500	0	13,160,000	6.580	600,000	0.163
29/04/2025		115.000	0	13,760,000	6.880	600,000	0.176
28/04/2025		115.200	0	14,360,000	7.180	8,140,000	0.171
25/04/2025		115.600	0	22,500,000	11.250
24/04/2025		113.800	0	22,500,000	11.250	200,000	0.176
23/04/2025		116.000	0	22,700,000	11.350	800,000	0.176
22/04/2025		110.000	0	23,500,000	11.750	400,000	0.223
17/04/2025		108.700	0	23,900,000	11.950
16/04/2025		105.400	0	23,900,000	11.950
15/04/2025		109.900	0	23,900,000	11.950
14/04/2025		108.200	0	23,900,000	11.950
11/04/2025		103.000	0	23,900,000	11.950
10/04/2025		104.800	0	23,900,000	11.950	41,350,000	0.230	5,220,000	0.240
09/04/2025		103.600	0	60,030,000	30.015	10,000	0.255
08/04/2025		102.500	0	60,040,000	30.020	16,480,000	0.245
07/04/2025		101.300	0	76,520,000	38.260	1,140,000	0.217	5,010,000	0.223
03/04/2025		123.500	0	72,650,000	36.325			1,060,000	0.138
02/04/2025		130.000	0	71,590,000	35.795	1,360,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.