14421 JPPINAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14421 JPPINAN@EP2510B (PUT)

Nominal

0.076 -0.003 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.079	46.300	0	20,000	0.020
02/05/2025	0.078	46.650	0	20,000	0.020
30/04/2025	0.079	46.600	0	20,000	0.020
29/04/2025	0.082	46.150	10,000	20,000	0.020	5,000	0.082	5,000	0.083
28/04/2025	0.087	46.000	0	20,000	0.020
25/04/2025	0.095	45.950	0	20,000	0.020
24/04/2025	0.102	45.650	0	20,000	0.020
23/04/2025	0.109	45.550	0	20,000	0.020
22/04/2025	0.122	44.700	0	20,000	0.020
17/04/2025	0.141	43.800	10,000	20,000	0.020	5,000	0.144	5,000	0.149
16/04/2025	0.151	43.300	100,000	20,000	0.020	100,000	0.150
15/04/2025	0.142	43.800	200,000	120,000	0.120	100,000	0.145	100,000	0.147
14/04/2025	0.154	43.800	120,000	120,000	0.120			120,000	0.155
11/04/2025	0.178	42.650	0	0	0.000
10/04/2025	0.185	41.900	0	0	0.000
09/04/2025	0.211	41.300	0	0	0.000
08/04/2025	0.213	41.100	0	0	0.000
07/04/2025	0.250	40.800	10,000	0	0.000	10,000	0.238
03/04/2025	0.081	46.900	0	10,000	0.010
02/04/2025	0.076	47.650	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.