Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14427 UB-HSI @EC2510A (CALL)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.041 | 24,902.530 | 2,140,940,000 | 107,150,000 | 35.720 | 1,063,940,000 | 0.039 | 1,063,150,000 | 0.039 |
| 04/08/2025 | 0.040 | 24,733.450 | 4,475,300,000 | 107,940,000 | 35.980 | 2,231,470,000 | 0.034 | 2,227,240,000 | 0.034 |
| 01/08/2025 | 0.036 | 24,507.810 | 3,462,230,000 | 112,170,000 | 37.390 | 1,718,310,000 | 0.045 | 1,739,990,000 | 0.045 |
| 31/07/2025 | 0.045 | 24,773.330 | 3,337,360,000 | 90,490,000 | 30.160 | 1,650,830,000 | 0.046 | 1,683,750,000 | 0.046 |
| 30/07/2025 | 0.057 | 25,176.930 | 23,980,000 | 57,570,000 | 19.190 | 4,670,000 | 0.063 | 18,710,000 | 0.061 |
| 29/07/2025 | 0.071 | 25,524.450 | 21,900,000 | 43,530,000 | 14.510 | 7,700,000 | 0.068 | 12,890,000 | 0.066 |
| 28/07/2025 | 0.075 | 25,562.130 | 16,120,000 | 38,340,000 | 12.780 | 8,330,000 | 0.075 | 7,040,000 | 0.075 |
| 25/07/2025 | 0.071 | 25,388.350 | 27,740,000 | 39,630,000 | 13.210 | 9,340,000 | 0.073 | 17,480,000 | 0.073 |
| 24/07/2025 | 0.083 | 25,667.180 | 17,560,000 | 31,490,000 | 10.500 | 9,830,000 | 0.084 | 7,140,000 | 0.085 |
| 23/07/2025 | 0.078 | 25,538.070 | 26,380,000 | 34,180,000 | 11.390 | 15,780,000 | 0.072 | 5,560,000 | 0.073 |
| 22/07/2025 | 0.063 | 25,130.030 | 3,369,590,000 | 44,400,000 | 14.800 | 1,678,710,000 | 0.061 | 1,673,020,000 | 0.061 |
| 21/07/2025 | 0.058 | 24,994.140 | 3,395,570,000 | 50,090,000 | 16.700 | 1,690,050,000 | 0.060 | 1,686,560,000 | 0.060 |
| 18/07/2025 | 0.055 | 24,825.660 | 2,957,580,000 | 53,580,000 | 17.860 | 1,476,710,000 | 0.052 | 1,461,020,000 | 0.052 |
| 17/07/2025 | 0.046 | 24,498.950 | 3,120,590,000 | 69,270,000 | 23.090 | 1,546,710,000 | 0.049 | 1,564,500,000 | 0.049 |
| 16/07/2025 | 0.048 | 24,517.760 | 2,781,090,000 | 51,480,000 | 17.160 | 1,381,400,000 | 0.056 | 1,380,000,000 | 0.056 |
| 15/07/2025 | 0.050 | 24,590.120 | 3,465,790,000 | 52,880,000 | 17.630 | 1,723,800,000 | 0.044 | 1,724,220,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 9,660,000 | 52,460,000 | 17.490 | 3,830,000 | 0.040 | 5,380,000 | 0.040 |
| 11/07/2025 | 0.041 | 24,139.570 | 44,360,000 | 50,910,000 | 16.970 | 24,870,000 | 0.045 | 17,890,000 | 0.046 |
| 10/07/2025 | 0.037 | 24,028.370 | 31,540,000 | 57,890,000 | 19.300 | 16,910,000 | 0.036 | 14,080,000 | 0.035 |
| 09/07/2025 | 0.033 | 23,892.320 | 7,730,000 | 60,720,000 | 20.240 | 2,980,000 | 0.035 | 4,280,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |