14427 UB-HSI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14427 UB-HSI @EC2510A (CALL)

Nominal

0.060 +0.002 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.058	22,504.680	10,110,000	40,490,000	13.500	8,970,000	0.056	1,140,000	0.053
30/04/2025	0.051	22,119.410	4,530,000	48,320,000	16.110	2,310,000	0.050	2,220,000	0.048
29/04/2025	0.050	22,008.110	11,020,000	48,410,000	16.140	4,790,000	0.052	6,100,000	0.051
28/04/2025	0.051	21,971.960	19,670,000	47,100,000	15.700	16,500,000	0.052	3,160,000	0.051
25/04/2025	0.051	21,980.740	20,940,000	60,440,000	20.150	11,470,000	0.055	8,400,000	0.053
24/04/2025	0.050	21,909.760	16,280,000	63,510,000	21.170	8,120,000	0.052	8,160,000	0.051
23/04/2025	0.052	22,072.620	43,990,000	63,470,000	21.160	34,740,000	0.053	8,360,000	0.054
22/04/2025	0.045	21,562.320	22,910,000	89,850,000	29.950	15,100,000	0.043	4,900,000	0.042
17/04/2025	0.042	21,395.140	40,330,000	100,050,000	33.350	35,910,000	0.040	1,970,000	0.041
16/04/2025	0.036	21,056.980	58,510,000	133,990,000	44.660	7,630,000	0.037	46,140,000	0.037
15/04/2025	0.045	21,466.270	41,510,000	95,480,000	31.830	18,050,000	0.043	22,600,000	0.043
14/04/2025	0.045	21,417.400	61,050,000	90,930,000	30.310	30,100,000	0.047	27,490,000	0.046
11/04/2025	0.041	20,914.690	55,940,000	93,540,000	31.180	27,020,000	0.042	24,170,000	0.043
10/04/2025	0.038	20,681.780	45,450,000	96,390,000	32.130	15,460,000	0.040	9,660,000	0.041
09/04/2025	0.039	20,264.490	161,070,000	102,190,000	34.060	101,080,000	0.037	49,950,000	0.036
08/04/2025	0.036	20,127.680	99,600,000	153,320,000	51.110	48,530,000	0.033	38,130,000	0.032
07/04/2025	0.032	19,828.300	511,250,000	163,720,000	54.570	191,000,000	0.044	300,980,000	0.047
03/04/2025	0.068	22,849.810	4,674,330,000	53,740,000	17.910	2,328,820,000	0.070	2,336,450,000	0.070
02/04/2025	0.077	23,202.530	4,009,020,000	46,110,000	15.370	2,002,660,000	0.076	2,002,880,000	0.076
01/04/2025	0.077	23,206.840	3,506,720,000	45,890,000	15.300	1,754,280,000	0.082	1,742,920,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.