Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14429 MBXPENG@EP2511A (PUT)
Nominal 
0.067 -0.007 (-9.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.067 | 75.050 | 400,000 | ||||||
| 04/08/2025 | 0.074 | 73.300 | 1,120,000 | 165,000 | 0.413 | 810,000 | 0.077 | 310,000 | 0.078 |
| 01/08/2025 | 0.083 | 71.300 | 1,230,000 | 665,000 | 1.662 | 365,000 | 0.077 | 865,000 | 0.081 |
| 31/07/2025 | 0.083 | 71.600 | 300,000 | 165,000 | 0.413 | 150,000 | 0.087 | 150,000 | 0.087 |
| 30/07/2025 | 0.087 | 70.600 | 215,000 | 165,000 | 0.413 | 110,000 | 0.084 | 105,000 | 0.084 |
| 29/07/2025 | 0.073 | 74.850 | 80,000 | 170,000 | 0.425 | 40,000 | 0.072 | 40,000 | 0.070 |
| 28/07/2025 | 0.073 | 75.150 | 200,000 | 170,000 | 0.425 | 80,000 | 0.073 | 120,000 | 0.074 |
| 25/07/2025 | 0.075 | 75.300 | 120,000 | 130,000 | 0.325 | 60,000 | 0.075 | 60,000 | 0.076 |
| 24/07/2025 | 0.075 | 75.900 | 320,000 | 130,000 | 0.325 | 160,000 | 0.073 | 160,000 | 0.073 |
| 23/07/2025 | 0.079 | 74.050 | 20,000 | 130,000 | 0.325 | 5,000 | 0.078 | 15,000 | 0.078 |
| 22/07/2025 | 0.086 | 72.150 | 20,000 | 120,000 | 0.300 | 20,000 | 0.084 | ||
| 21/07/2025 | 0.085 | 72.150 | 430,000 | 140,000 | 0.350 | 205,000 | 0.086 | 225,000 | 0.086 |
| 18/07/2025 | 0.089 | 71.950 | 300,000 | 120,000 | 0.300 | 150,000 | 0.088 | 150,000 | 0.088 |
| 17/07/2025 | 0.093 | 71.100 | 460,000 | 120,000 | 0.300 | 230,000 | 0.093 | 230,000 | 0.092 |
| 16/07/2025 | 0.095 | 70.300 | 3,035,000 | 120,000 | 0.300 | 1,530,000 | 0.091 | 1,505,000 | 0.090 |
| 15/07/2025 | 0.095 | 70.800 | 2,690,000 | 145,000 | 0.363 | 1,385,000 | 0.096 | 1,305,000 | 0.096 |
| 14/07/2025 | 0.102 | 68.850 | 4,685,000 | 225,000 | 0.562 | 3,040,000 | 0.102 | 1,645,000 | 0.103 |
| 11/07/2025 | 0.107 | 68.300 | 3,500,000 | 1,620,000 | 4.050 | 1,000,000 | 0.102 | 2,475,000 | 0.106 |
| 10/07/2025 | 0.108 | 67.700 | 3,470,000 | 145,000 | 0.363 | 2,470,000 | 0.107 | 1,000,000 | 0.106 |
| 09/07/2025 | 0.103 | 69.500 | 1,380,000 | 1,615,000 | 4.038 | 710,000 | 0.101 | 670,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |