14432 BIGEELY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 BIGEELY@EC2510B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.012	18.410	0	2,990,000	4.271
13/10/2025	0.012	18.910	0	2,990,000	4.271
10/10/2025	0.012	19.050	0	2,990,000	4.271
09/10/2025	0.020	19.750	150,000	2,990,000	4.271
08/10/2025	0.010	19.670	0	2,990,000	4.271
06/10/2025	0.010	19.030	0	2,990,000	4.271
03/10/2025	0.010	19.370	0	2,990,000	4.271
02/10/2025	0.010	19.740	190,000	2,990,000	4.271
30/09/2025	0.020	19.550	0	2,990,000	4.271
29/09/2025	0.020	18.630	0	2,990,000	4.271
26/09/2025	0.020	18.230	0	2,990,000	4.271
25/09/2025	0.020	18.450	0	2,990,000	4.271
24/09/2025	0.020	18.200	0	2,990,000	4.271
23/09/2025	0.020	18.240	0	2,990,000	4.271
22/09/2025	0.020	18.690	0	2,990,000	4.271
19/09/2025	0.020	19.000	0	2,990,000	4.271
18/09/2025	0.020	18.810	10,000	2,990,000	4.271			10,000	0.020
17/09/2025	0.027	19.750	80,000	2,980,000	4.257			80,000	0.029
16/09/2025	0.020	19.050	40,000	2,900,000	4.143			40,000	0.020
15/09/2025	0.020	18.460	0	2,860,000	4.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.